1,745.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,708.00 | 1,676.00 | 1,708.00 | 3.2K |
| 09:05 | 1,708.00 | 1,728.00 | 1,708.00 | 1,728.00 | 1.2K |
| 09:15 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6K |
| 09:25 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.2K |
| 09:30 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.1K |
| 09:35 | 1,719.00 | 1,719.00 | 1,704.00 | 1,704.00 | 1.3K |
| 09:45 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 09:50 | 1,695.00 | 1,699.00 | 1,695.00 | 1,699.00 | 0.7K |
| 10:00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.5K |
| 10:30 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 11:10 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 11:20 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 12:30 | 1,692.00 | 1,697.00 | 1,690.00 | 1,690.00 | 0.7K |
| 12:45 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.1K |
| 13:35 | 1,683.00 | 1,683.00 | 1,680.00 | 1,680.00 | 0.4K |
| 14:00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 14:15 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.1K |
| 14:30 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 15:10 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |
| 15:20 | 1,676.00 | 1,685.00 | 1,676.00 | 1,679.00 | 2.2K |
| 15:30 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.2K |