Value Partners

0806
🏛️ 홍콩 →
2.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.76 2.76 2.72 2.73 37.0K
09:35 2.74 2.75 2.72 2.75 158.0K
09:40 2.76 2.76 2.76 2.76 20.0K
09:45 2.78 2.78 2.76 2.76 12.0K
09:50 2.77 2.78 2.77 2.77 9.0K
09:55 2.78 2.78 2.77 2.77 21.0K
10:05 2.78 2.78 2.78 2.78 1.0K
10:10 2.76 2.77 2.76 2.77 62.0K
10:15 2.78 2.78 2.77 2.77 5.0K
10:20 2.75 2.77 2.75 2.76 15.0K
10:30 2.77 2.78 2.77 2.78 46.0K
10:40 2.77 2.78 2.77 2.77 62.0K
10:45 2.78 2.78 2.77 2.77 6.0K
10:50 2.79 2.80 2.79 2.80 87.0K
11:00 2.81 2.84 2.81 2.84 712.0K
11:05 2.83 2.83 2.83 2.83 50.0K
11:15 2.85 2.85 2.84 2.84 66.0K
11:20 2.83 2.85 2.83 2.85 70.0K
11:25 2.84 2.85 2.84 2.85 13.0K
11:30 2.84 2.84 2.83 2.83 20.0K
11:35 2.84 2.84 2.83 2.83 5.0K
11:40 2.84 2.84 2.84 2.84 7.0K
13:00 2.83 2.84 2.83 2.84 81.0K
13:10 2.83 2.84 2.83 2.84 33.0K
13:15 2.82 2.82 2.82 2.82 74.0K
13:20 2.83 2.83 2.83 2.83 1.0K
13:25 2.82 2.82 2.82 2.82 81.0K
13:30 2.83 2.83 2.82 2.82 37.0K
13:35 2.83 2.83 2.83 2.83 25.0K
13:40 2.82 2.82 2.82 2.82 78.0K
13:55 2.81 2.81 2.81 2.81 5.0K
14:00 2.82 2.82 2.82 2.82 16.0K
14:25 2.81 2.81 2.81 2.81 2.0K
14:30 2.82 2.82 2.82 2.82 1.0K
14:35 2.81 2.82 2.81 2.82 24.0K
14:45 2.81 2.83 2.81 2.83 199.0K
14:50 2.82 2.82 2.82 2.82 49.0K
14:55 2.83 2.84 2.83 2.83 145.0K
15:00 2.84 2.84 2.84 2.84 1.0K
15:05 2.84 2.84 2.81 2.81 129.0K
15:10 2.82 2.82 2.81 2.81 19.0K
15:15 2.83 2.83 2.82 2.82 338.0K
15:30 2.81 2.81 2.81 2.81 18.0K
15:35 2.82 2.82 2.81 2.81 65.0K
15:40 2.80 2.81 2.80 2.81 68.0K
15:45 2.81 2.82 2.81 2.82 21.0K
15:50 2.82 2.82 2.81 2.81 180.0K
15:55 2.82 2.82 2.80 2.80 118.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음