Value Partners

0806
🏛️ 홍콩 →
2.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.82 2.84 2.82 2.84 101.0K
09:35 2.83 2.84 2.83 2.83 80.0K
09:40 2.84 2.84 2.84 2.84 15.0K
09:45 2.83 2.83 2.82 2.83 94.0K
09:50 2.82 2.82 2.81 2.81 92.0K
09:55 2.82 2.82 2.81 2.81 19.0K
10:05 2.82 2.82 2.82 2.82 10.0K
10:15 2.81 2.82 2.81 2.82 11.0K
10:30 2.81 2.82 2.81 2.81 14.0K
10:35 2.80 2.81 2.80 2.80 225.0K
10:40 2.79 2.79 2.79 2.79 24.0K
10:45 2.80 2.80 2.80 2.80 3.0K
10:55 2.78 2.78 2.78 2.78 129.0K
11:00 2.78 2.78 2.77 2.78 124.0K
11:05 2.79 2.79 2.78 2.79 89.0K
11:10 2.78 2.80 2.78 2.80 34.0K
11:20 2.81 2.81 2.80 2.80 2.0K
11:25 2.79 2.79 2.79 2.79 84.0K
11:30 2.78 2.80 2.78 2.80 3.0K
11:35 2.79 2.80 2.79 2.79 26.0K
11:40 2.80 2.80 2.79 2.79 2.0K
11:45 2.80 2.80 2.79 2.79 9.0K
11:50 2.80 2.80 2.79 2.79 9.0K
13:00 2.78 2.78 2.78 2.78 16.0K
13:05 2.79 2.79 2.79 2.79 50.0K
13:20 2.78 2.78 2.77 2.78 432.0K
13:25 2.77 2.79 2.77 2.79 12.0K
13:30 2.78 2.79 2.78 2.79 101.0K
13:35 2.80 2.81 2.80 2.81 122.0K
13:45 2.79 2.80 2.79 2.80 128.0K
13:55 2.81 2.81 2.81 2.81 2.0K
14:00 2.80 2.80 2.80 2.80 5.0K
14:05 2.81 2.81 2.80 2.80 2.0K
14:15 2.81 2.81 2.81 2.81 23.0K
14:35 2.80 2.80 2.80 2.80 10.0K
14:40 2.79 2.81 2.79 2.81 68.0K
15:00 2.80 2.80 2.79 2.79 20.0K
15:05 2.81 2.81 2.80 2.81 3.0K
15:15 2.80 2.80 2.80 2.80 25.0K
15:20 2.80 2.80 2.80 2.80 10.0K
15:35 2.79 2.79 2.79 2.79 75.0K
15:40 2.78 2.80 2.78 2.79 35.0K
15:45 2.79 2.79 2.78 2.79 42.0K
15:50 2.78 2.79 2.78 2.78 81.0K
15:55 2.78 2.80 2.77 2.79 112.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음