Value Partners

0806
🏛️ 홍콩 →
2.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.85 2.85 2.77 2.84 260.0K
09:35 2.85 2.85 2.82 2.82 152.0K
09:40 2.81 2.81 2.78 2.78 80.0K
09:45 2.79 2.79 2.75 2.75 211.0K
09:50 2.76 2.78 2.76 2.76 36.0K
09:55 2.78 2.78 2.76 2.78 26.0K
10:00 2.77 2.77 2.76 2.76 21.0K
10:05 2.79 2.79 2.76 2.76 25.0K
10:10 2.78 2.78 2.76 2.77 12.0K
10:15 2.76 2.77 2.76 2.77 19.0K
10:20 2.78 2.78 2.77 2.77 3.0K
10:25 2.76 2.77 2.76 2.76 14.0K
10:30 2.77 2.78 2.76 2.76 10.0K
10:35 2.77 2.77 2.76 2.76 14.0K
10:40 2.78 2.78 2.76 2.76 25.0K
10:45 2.77 2.77 2.76 2.76 9.0K
10:50 2.77 2.77 2.76 2.77 12.0K
10:55 2.76 2.77 2.76 2.76 19.0K
11:00 2.77 2.77 2.76 2.76 8.0K
11:05 2.77 2.77 2.75 2.75 178.0K
11:10 2.74 2.74 2.74 2.74 16.0K
11:15 2.75 2.75 2.73 2.73 18.0K
11:20 2.75 2.76 2.74 2.74 58.0K
11:25 2.76 2.76 2.74 2.74 26.0K
11:30 2.75 2.75 2.75 2.75 9.0K
13:00 2.74 2.74 2.74 2.74 54.0K
13:05 2.75 2.75 2.73 2.73 409.0K
13:15 2.74 2.74 2.72 2.72 129.0K
13:20 2.73 2.73 2.73 2.73 1.0K
13:25 2.72 2.72 2.71 2.71 82.0K
13:30 2.72 2.72 2.71 2.71 119.0K
13:35 2.72 2.72 2.71 2.71 12.0K
13:40 2.72 2.72 2.71 2.71 60.0K
13:45 2.72 2.72 2.71 2.71 25.0K
13:50 2.72 2.73 2.71 2.72 135.0K
13:55 2.74 2.74 2.72 2.72 13.0K
14:00 2.73 2.73 2.71 2.71 361.0K
14:05 2.70 2.70 2.70 2.70 208.0K
14:10 2.69 2.69 2.68 2.68 83.0K
14:15 2.69 2.70 2.69 2.69 58.0K
14:20 2.71 2.71 2.69 2.69 71.0K
14:25 2.68 2.68 2.67 2.67 68.0K
14:30 2.68 2.68 2.67 2.67 21.0K
14:35 2.68 2.68 2.67 2.67 9.0K
14:40 2.68 2.68 2.66 2.67 79.0K
14:45 2.68 2.68 2.67 2.67 114.0K
14:50 2.68 2.69 2.68 2.68 14.0K
14:55 2.69 2.69 2.68 2.68 23.0K
15:05 2.69 2.70 2.68 2.69 57.0K
15:10 2.68 2.70 2.68 2.70 73.0K
15:15 2.71 2.71 2.70 2.70 6.0K
15:20 2.71 2.72 2.71 2.71 277.0K
15:25 2.73 2.73 2.72 2.72 20.0K
15:30 2.73 2.73 2.71 2.71 28.0K
15:35 2.72 2.73 2.71 2.71 39.0K
15:40 2.72 2.73 2.72 2.73 3.0K
15:45 2.72 2.72 2.72 2.72 1.0K
15:50 2.73 2.73 2.73 2.73 28.0K
15:55 2.72 2.73 2.72 2.73 32.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음