VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.60 46.65 46.60 46.65 5.6K
09:32 46.68 46.68 46.68 46.68 1.6K
09:33 46.64 46.64 46.64 46.64 2.6K
09:36 46.66 46.66 46.66 46.66 0.4K
09:37 46.66 46.66 46.66 46.66 0.8K
09:40 46.66 46.66 46.66 46.66 2.0K
09:41 46.67 46.67 46.67 46.67 2.4K
09:42 46.66 46.66 46.66 46.66 0.8K
09:44 46.64 46.64 46.64 46.64 2.5K
09:45 46.64 46.66 46.64 46.66 2.3K
09:46 46.66 46.66 46.66 46.66 1.0K
09:51 46.66 46.66 46.66 46.66 1.3K
09:53 46.65 46.65 46.65 46.65 1.0K
09:56 46.64 46.64 46.64 46.64 7.0K
10:01 46.62 46.62 46.62 46.62 1.0K
10:02 46.63 46.63 46.63 46.63 0.1K
10:06 46.63 46.63 46.63 46.63 17.0K
10:08 46.62 46.62 46.62 46.62 0.2K
10:09 46.63 46.63 46.63 46.63 3.4K
10:13 46.62 46.63 46.62 46.63 35.3K
10:14 46.63 46.63 46.63 46.63 2.5K
10:16 46.62 46.62 46.62 46.62 9.5K
10:17 46.63 46.63 46.62 46.62 1.4K
10:21 46.60 46.60 46.60 46.60 1.2K
10:26 46.60 46.60 46.60 46.60 3.8K
10:34 46.61 46.61 46.60 46.60 1.0K
10:40 46.62 46.62 46.62 46.62 2.3K
10:41 46.63 46.63 46.63 46.63 4.3K
10:42 46.63 46.63 46.63 46.63 0.8K
10:44 46.64 46.64 46.63 46.63 1.1K
10:45 46.63 46.63 46.63 46.63 0.5K
10:53 46.62 46.62 46.62 46.62 0.1K
11:04 46.63 46.63 46.63 46.63 1.0K
11:09 46.63 46.63 46.63 46.63 0.2K
11:14 46.63 46.63 46.63 46.63 1.4K
11:22 46.63 46.63 46.63 46.63 1.3K
11:23 46.64 46.64 46.64 46.64 0.1K
11:25 46.64 46.64 46.64 46.64 1.7K
11:26 46.63 46.63 46.63 46.63 1.8K
11:28 46.64 46.64 46.64 46.64 3.5K
11:30 46.64 46.64 46.64 46.64 0.1K
11:32 46.63 46.63 46.63 46.63 1.5K
11:33 46.63 46.63 46.63 46.63 1.6K
11:34 46.63 46.63 46.63 46.63 1.6K
11:35 46.63 46.63 46.63 46.63 0.8K
11:36 46.63 46.63 46.63 46.63 0.3K
11:37 46.63 46.64 46.63 46.64 2.0K
11:41 46.65 46.65 46.65 46.65 0.2K
11:43 46.66 46.66 46.65 46.65 6.0K
11:45 46.65 46.65 46.65 46.65 1.1K
11:50 46.64 46.64 46.64 46.64 0.1K
11:56 46.64 46.64 46.64 46.64 1.3K
11:57 46.66 46.66 46.66 46.66 0.6K
12:00 46.65 46.65 46.65 46.65 0.2K
12:01 46.66 46.66 46.66 46.66 0.4K
12:02 46.64 46.64 46.64 46.64 0.8K
12:08 46.64 46.64 46.64 46.64 1.5K
12:10 46.65 46.65 46.65 46.65 0.2K
12:13 46.65 46.65 46.65 46.65 0.3K
12:16 46.63 46.63 46.63 46.63 1.9K
12:19 46.61 46.61 46.61 46.61 0.4K
12:20 46.62 46.62 46.60 46.60 0.6K
12:30 46.59 46.59 46.59 46.59 0.3K
12:35 46.61 46.61 46.61 46.61 2.4K
12:52 46.60 46.60 46.60 46.60 0.2K
12:53 46.59 46.59 46.59 46.59 3.3K
13:11 46.59 46.59 46.59 46.59 8.6K
13:14 46.59 46.59 46.59 46.59 0.1K
13:19 46.60 46.60 46.60 46.60 0.8K
13:30 46.58 46.58 46.58 46.58 0.1K
13:31 46.58 46.58 46.58 46.58 0.2K
13:33 46.58 46.58 46.58 46.58 1.1K
13:37 46.58 46.58 46.58 46.58 0.2K
13:40 46.57 46.57 46.57 46.57 1.1K
13:45 46.55 46.55 46.55 46.55 0.1K
13:48 46.54 46.55 46.54 46.55 1.4K
13:51 46.55 46.55 46.55 46.55 0.6K
13:54 46.56 46.56 46.56 46.56 1.9K
13:56 46.55 46.55 46.55 46.55 4.6K
14:05 46.56 46.56 46.56 46.56 0.7K
14:08 46.55 46.56 46.55 46.56 17.3K
14:09 46.55 46.56 46.55 46.56 1.4K
14:11 46.56 46.56 46.56 46.56 0.1K
14:12 46.56 46.56 46.56 46.56 7.4K
14:15 46.55 46.55 46.55 46.55 0.4K
14:16 46.55 46.55 46.55 46.55 2.6K
14:19 46.54 46.54 46.54 46.54 0.1K
14:22 46.55 46.55 46.55 46.55 2.6K
14:24 46.54 46.55 46.54 46.55 8.9K
14:25 46.55 46.55 46.55 46.55 0.2K
14:26 46.55 46.55 46.55 46.55 0.1K
14:28 46.55 46.55 46.55 46.55 0.2K
14:29 46.55 46.55 46.55 46.55 2.4K
14:31 46.55 46.55 46.55 46.55 0.9K
14:33 46.55 46.55 46.55 46.55 0.7K
14:35 46.54 46.54 46.54 46.54 6.4K
14:36 46.54 46.54 46.54 46.54 0.9K
14:37 46.54 46.54 46.54 46.54 0.2K
14:38 46.54 46.54 46.54 46.54 1.5K
14:39 46.53 46.54 46.53 46.53 13.7K
14:40 46.54 46.54 46.54 46.54 1.4K
14:41 46.54 46.54 46.54 46.54 4.3K
14:43 46.54 46.54 46.54 46.54 0.4K
14:44 46.53 46.53 46.53 46.53 1.6K
14:45 46.53 46.53 46.53 46.53 0.3K
14:52 46.53 46.53 46.53 46.53 5.4K
14:56 46.53 46.53 46.53 46.53 0.4K
15:00 46.52 46.52 46.52 46.52 0.1K
15:02 46.52 46.52 46.52 46.52 2.5K
15:03 46.52 46.52 46.52 46.52 0.6K
15:06 46.52 46.52 46.52 46.52 0.4K
15:07 46.51 46.51 46.51 46.51 1.2K
15:08 46.51 46.51 46.51 46.51 1.5K
15:09 46.51 46.51 46.51 46.51 0.3K
15:11 46.51 46.51 46.51 46.51 7.5K
15:12 46.51 46.51 46.51 46.51 8.7K
15:16 46.51 46.51 46.51 46.51 0.2K
15:17 46.51 46.51 46.51 46.51 2.6K
15:23 46.51 46.51 46.51 46.51 0.4K
15:25 46.51 46.51 46.51 46.51 0.2K
15:26 46.50 46.50 46.50 46.50 0.1K
15:27 46.51 46.51 46.51 46.51 0.3K
15:28 46.51 46.51 46.51 46.51 0.1K
15:31 46.51 46.51 46.51 46.51 0.1K
15:33 46.51 46.51 46.50 46.50 8.5K
15:34 46.49 46.49 46.49 46.49 4.3K
15:35 46.50 46.50 46.50 46.50 0.3K
15:36 46.50 46.50 46.50 46.50 0.8K
15:38 46.50 46.50 46.50 46.50 0.6K
15:39 46.50 46.50 46.50 46.50 0.9K
15:43 46.50 46.50 46.50 46.50 1.2K
15:46 46.50 46.50 46.50 46.50 7.2K
15:48 46.51 46.52 46.51 46.52 9.5K
15:49 46.51 46.51 46.51 46.51 6.1K
15:50 46.52 46.52 46.51 46.51 1.5K
15:52 46.51 46.51 46.50 46.50 5.9K
15:54 46.51 46.51 46.51 46.51 0.3K
15:56 46.50 46.51 46.50 46.51 6.6K
15:57 46.51 46.51 46.51 46.51 0.7K
15:59 46.50 46.51 46.50 46.51 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음