VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.48 46.48 46.48 46.48 4.7K
09:36 46.50 46.50 46.50 46.50 1.8K
09:48 46.47 46.47 46.47 46.47 3.6K
09:54 46.46 46.46 46.46 46.46 4.1K
09:55 46.46 46.46 46.46 46.46 0.8K
09:57 46.45 46.45 46.45 46.45 0.1K
10:03 46.45 46.45 46.45 46.45 0.5K
10:11 46.44 46.44 46.44 46.44 0.1K
10:12 46.44 46.44 46.43 46.44 5.0K
10:33 46.43 46.43 46.43 46.43 3.2K
10:37 46.42 46.43 46.42 46.43 3.4K
10:40 46.43 46.43 46.43 46.43 1.3K
10:57 46.42 46.42 46.42 46.42 4.6K
11:05 46.43 46.43 46.43 46.43 0.3K
11:11 46.43 46.43 46.43 46.43 0.2K
11:17 46.43 46.43 46.43 46.43 0.5K
11:23 46.40 46.40 46.40 46.40 2.4K
11:25 46.40 46.40 46.40 46.40 0.5K
11:28 46.40 46.40 46.40 46.40 1.2K
11:35 46.40 46.40 46.40 46.40 1.9K
11:36 46.39 46.39 46.39 46.39 0.7K
11:40 46.40 46.40 46.40 46.40 1.0K
11:42 46.40 46.40 46.40 46.40 1.7K
11:51 46.40 46.40 46.40 46.40 0.9K
11:53 46.40 46.40 46.40 46.40 0.4K
11:55 46.39 46.39 46.39 46.39 1.1K
11:57 46.39 46.39 46.39 46.39 4.1K
11:59 46.38 46.38 46.38 46.38 0.5K
12:00 46.39 46.39 46.39 46.39 1.2K
12:06 46.39 46.39 46.39 46.39 10.8K
12:09 46.40 46.40 46.40 46.40 4.0K
12:12 46.40 46.40 46.40 46.40 2.1K
12:14 46.40 46.40 46.40 46.40 1.9K
12:16 46.40 46.40 46.40 46.40 1.4K
12:18 46.38 46.38 46.38 46.38 0.6K
12:20 46.39 46.39 46.39 46.39 0.4K
12:21 46.38 46.38 46.38 46.38 1.5K
12:23 46.38 46.38 46.38 46.38 43.8K
12:25 46.38 46.38 46.37 46.37 30.0K
12:26 46.38 46.38 46.38 46.38 0.2K
12:27 46.38 46.38 46.38 46.38 0.3K
12:28 46.37 46.37 46.37 46.37 0.5K
12:30 46.37 46.37 46.37 46.37 0.8K
12:36 46.38 46.38 46.38 46.38 0.2K
12:39 46.38 46.38 46.38 46.38 1.1K
12:41 46.38 46.38 46.38 46.38 0.8K
12:47 46.37 46.37 46.37 46.37 2.6K
12:48 46.37 46.37 46.37 46.37 2.8K
12:52 46.37 46.37 46.37 46.37 0.7K
12:54 46.36 46.36 46.36 46.36 1.1K
12:58 46.37 46.37 46.37 46.37 0.8K
13:01 46.34 46.34 46.34 46.34 0.1K
13:04 46.35 46.35 46.35 46.35 6.7K
13:08 46.34 46.34 46.34 46.34 0.5K
13:15 46.35 46.35 46.35 46.35 0.7K
13:16 46.35 46.35 46.35 46.35 0.6K
13:18 46.35 46.35 46.35 46.35 0.6K
13:21 46.35 46.35 46.35 46.35 0.2K
13:22 46.35 46.35 46.35 46.35 0.1K
13:23 46.35 46.35 46.35 46.35 0.4K
13:27 46.34 46.34 46.34 46.34 2.8K
13:37 46.33 46.33 46.33 46.33 0.9K
13:39 46.35 46.35 46.35 46.35 1.5K
13:40 46.35 46.35 46.35 46.35 1.9K
13:43 46.35 46.35 46.35 46.35 0.2K
13:44 46.35 46.35 46.35 46.35 0.9K
13:46 46.35 46.35 46.35 46.35 0.1K
13:48 46.35 46.35 46.35 46.35 0.2K
13:50 46.35 46.35 46.34 46.34 0.5K
13:52 46.34 46.34 46.34 46.34 2.9K
13:57 46.34 46.34 46.34 46.34 0.6K
13:58 46.33 46.33 46.33 46.33 2.2K
14:12 46.34 46.34 46.34 46.34 1.1K
14:13 46.33 46.33 46.33 46.33 1.2K
14:14 46.32 46.32 46.32 46.32 2.1K
14:15 46.32 46.32 46.32 46.32 0.5K
14:16 46.31 46.32 46.31 46.32 2.9K
14:17 46.32 46.32 46.32 46.32 1.4K
14:21 46.33 46.33 46.33 46.33 0.4K
14:22 46.32 46.32 46.32 46.32 2.4K
14:31 46.32 46.32 46.32 46.32 0.5K
14:32 46.31 46.31 46.31 46.31 0.5K
14:33 46.31 46.31 46.31 46.31 3.6K
14:36 46.32 46.32 46.32 46.32 0.6K
14:38 46.31 46.33 46.31 46.33 3.2K
14:39 46.33 46.33 46.33 46.33 1.1K
14:41 46.33 46.33 46.33 46.33 0.2K
14:42 46.33 46.33 46.33 46.33 0.7K
14:43 46.32 46.33 46.32 46.33 2.6K
14:45 46.33 46.33 46.33 46.33 0.3K
14:46 46.33 46.33 46.33 46.33 0.2K
14:48 46.33 46.33 46.33 46.33 0.3K
14:51 46.32 46.32 46.32 46.32 7.6K
14:52 46.32 46.32 46.32 46.32 1.0K
14:54 46.33 46.33 46.33 46.33 0.2K
14:56 46.33 46.33 46.33 46.33 0.4K
14:58 46.33 46.33 46.33 46.33 1.2K
15:12 46.34 46.34 46.34 46.34 1.4K
15:14 46.34 46.34 46.34 46.34 0.2K
15:17 46.34 46.34 46.34 46.34 2.1K
15:20 46.35 46.35 46.35 46.35 1.9K
15:26 46.35 46.35 46.35 46.35 0.2K
15:30 46.35 46.35 46.34 46.34 0.7K
15:39 46.36 46.36 46.36 46.36 5.2K
15:42 46.38 46.38 46.38 46.38 4.2K
15:43 46.38 46.38 46.38 46.38 1.7K
15:44 46.39 46.39 46.39 46.39 0.2K
15:45 46.39 46.39 46.38 46.38 2.5K
15:47 46.39 46.39 46.39 46.39 0.8K
15:52 46.39 46.39 46.39 46.39 0.6K
15:54 46.39 46.39 46.39 46.39 0.4K
15:56 46.38 46.38 46.38 46.38 0.5K
15:59 46.42 46.42 46.39 46.39 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음