VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 46.34 46.34 46.34 46.34 2.9K
09:35 46.34 46.34 46.34 46.34 0.2K
09:36 46.33 46.33 46.33 46.33 0.1K
09:37 46.34 46.34 46.34 46.34 1.3K
09:41 46.32 46.32 46.32 46.32 1.3K
09:42 46.33 46.33 46.33 46.33 6.2K
09:44 46.34 46.34 46.34 46.34 1.1K
09:46 46.33 46.33 46.33 46.33 1.0K
09:49 46.31 46.31 46.31 46.31 4.8K
09:50 46.32 46.32 46.31 46.32 5.0K
09:51 46.32 46.32 46.32 46.32 2.4K
09:52 46.32 46.32 46.32 46.32 0.1K
10:00 46.34 46.34 46.34 46.34 1.0K
10:04 46.33 46.33 46.33 46.33 0.8K
10:05 46.34 46.34 46.34 46.34 0.1K
10:09 46.33 46.33 46.33 46.33 0.5K
10:12 46.34 46.34 46.34 46.34 1.0K
10:14 46.34 46.34 46.34 46.34 0.1K
10:17 46.34 46.34 46.33 46.33 0.4K
10:23 46.33 46.33 46.33 46.33 0.9K
10:24 46.33 46.33 46.33 46.33 0.5K
10:25 46.33 46.33 46.33 46.33 0.9K
10:27 46.33 46.33 46.33 46.33 0.2K
10:29 46.33 46.33 46.33 46.33 1.4K
10:30 46.33 46.33 46.33 46.33 14.3K
10:36 46.36 46.36 46.36 46.36 3.7K
10:37 46.36 46.36 46.35 46.35 0.6K
10:41 46.37 46.37 46.37 46.37 0.4K
10:42 46.37 46.37 46.37 46.37 0.1K
10:43 46.37 46.37 46.37 46.37 0.6K
10:48 46.39 46.39 46.39 46.39 0.2K
10:49 46.39 46.39 46.39 46.39 0.3K
10:51 46.39 46.39 46.39 46.39 79.8K
10:52 46.38 46.38 46.38 46.38 1.0K
10:56 46.37 46.37 46.37 46.37 0.7K
11:02 46.37 46.37 46.37 46.37 1.3K
11:06 46.38 46.38 46.38 46.38 0.2K
11:10 46.38 46.38 46.38 46.38 0.4K
11:12 46.38 46.38 46.38 46.38 5.4K
11:14 46.37 46.37 46.36 46.36 1.6K
11:15 46.37 46.37 46.37 46.37 0.8K
11:16 46.37 46.37 46.37 46.37 0.3K
11:17 46.36 46.37 46.36 46.37 1.8K
11:22 46.36 46.36 46.36 46.36 0.3K
11:30 46.35 46.35 46.35 46.35 0.3K
11:36 46.35 46.35 46.35 46.35 0.3K
11:38 46.35 46.35 46.35 46.35 4.9K
11:42 46.36 46.36 46.36 46.36 0.2K
11:43 46.36 46.36 46.36 46.36 0.3K
11:45 46.36 46.36 46.36 46.36 22.8K
11:47 46.36 46.36 46.36 46.36 0.1K
11:49 46.37 46.37 46.37 46.37 1.6K
11:51 46.36 46.36 46.36 46.36 0.2K
11:53 46.36 46.36 46.35 46.36 5.4K
11:58 46.36 46.36 46.36 46.36 0.8K
12:00 46.36 46.37 46.36 46.37 2.3K
12:05 46.37 46.37 46.37 46.37 0.1K
12:07 46.37 46.37 46.37 46.37 7.6K
12:11 46.38 46.38 46.38 46.38 5.1K
12:15 46.39 46.39 46.39 46.39 0.9K
12:16 46.39 46.39 46.39 46.39 0.1K
12:17 46.39 46.39 46.39 46.39 0.3K
12:19 46.39 46.39 46.39 46.39 0.7K
12:21 46.38 46.38 46.38 46.38 1.7K
12:23 46.38 46.38 46.38 46.38 0.7K
12:34 46.38 46.38 46.38 46.38 0.2K
12:45 46.38 46.38 46.38 46.38 1.9K
12:46 46.37 46.37 46.37 46.37 0.3K
12:47 46.38 46.38 46.38 46.38 2.4K
12:50 46.38 46.38 46.38 46.38 0.2K
12:51 46.38 46.38 46.38 46.38 0.3K
12:57 46.38 46.38 46.38 46.38 2.6K
12:59 46.38 46.38 46.38 46.38 0.1K
13:02 46.38 46.38 46.38 46.38 0.4K
13:03 46.38 46.38 46.38 46.38 2.0K
13:04 46.38 46.38 46.38 46.38 0.2K
13:07 46.38 46.38 46.38 46.38 1.6K
13:08 46.38 46.38 46.38 46.38 1.6K
13:09 46.37 46.37 46.37 46.37 2.9K
13:10 46.38 46.38 46.38 46.38 1.6K
13:12 46.38 46.38 46.38 46.38 1.3K
13:15 46.38 46.38 46.38 46.38 1.0K
13:20 46.38 46.38 46.38 46.38 0.7K
13:25 46.38 46.38 46.38 46.38 1.4K
13:30 46.38 46.38 46.38 46.38 0.5K
13:31 46.38 46.38 46.38 46.38 0.4K
13:33 46.38 46.38 46.38 46.38 0.2K
13:37 46.38 46.38 46.37 46.37 0.8K
13:38 46.37 46.37 46.37 46.37 0.3K
13:39 46.38 46.38 46.38 46.38 2.1K
13:41 46.38 46.38 46.38 46.38 0.3K
13:44 46.38 46.38 46.38 46.38 0.4K
13:46 46.38 46.38 46.38 46.38 0.5K
13:48 46.38 46.38 46.38 46.38 0.5K
13:50 46.38 46.38 46.38 46.38 0.3K
13:52 46.38 46.38 46.38 46.38 7.3K
13:54 46.39 46.39 46.39 46.39 0.2K
13:56 46.39 46.39 46.38 46.39 0.9K
13:57 46.38 46.38 46.38 46.38 0.4K
13:58 46.39 46.39 46.39 46.39 0.4K
13:59 46.39 46.39 46.39 46.39 0.7K
14:00 46.39 46.39 46.39 46.39 0.2K
14:02 46.39 46.39 46.39 46.39 0.3K
14:04 46.39 46.39 46.39 46.39 0.2K
14:05 46.39 46.39 46.39 46.39 0.2K
14:06 46.39 46.39 46.39 46.39 0.2K
14:07 46.39 46.39 46.39 46.39 19.5K
14:09 46.39 46.39 46.39 46.39 0.2K
14:11 46.39 46.39 46.39 46.39 0.5K
14:12 46.39 46.39 46.38 46.39 1.8K
14:13 46.39 46.39 46.37 46.37 7.9K
14:15 46.38 46.38 46.38 46.38 0.2K
14:17 46.38 46.38 46.37 46.38 0.5K
14:19 46.38 46.38 46.38 46.38 0.7K
14:20 46.38 46.38 46.38 46.38 0.6K
14:21 46.37 46.38 46.37 46.38 1.7K
14:22 46.38 46.38 46.38 46.38 0.3K
14:23 46.38 46.38 46.38 46.38 0.2K
14:24 46.38 46.38 46.38 46.38 0.4K
14:25 46.38 46.38 46.38 46.38 0.2K
14:26 46.37 46.38 46.37 46.38 0.3K
14:28 46.38 46.38 46.38 46.38 0.2K
14:30 46.38 46.38 46.38 46.38 0.4K
14:31 46.38 46.38 46.38 46.38 0.2K
14:32 46.38 46.38 46.38 46.38 0.4K
14:33 46.38 46.38 46.38 46.38 0.4K
14:34 46.38 46.38 46.38 46.38 0.6K
14:35 46.38 46.38 46.38 46.38 0.2K
14:37 46.38 46.38 46.38 46.38 0.4K
14:38 46.38 46.38 46.38 46.38 0.2K
14:39 46.38 46.38 46.38 46.38 0.2K
14:40 46.38 46.38 46.38 46.38 0.3K
14:42 46.38 46.38 46.38 46.38 0.2K
14:43 46.38 46.38 46.38 46.38 2.1K
14:44 46.38 46.39 46.38 46.39 5.5K
14:45 46.39 46.39 46.38 46.39 2.1K
14:46 46.39 46.39 46.39 46.39 0.3K
14:48 46.39 46.39 46.39 46.39 0.2K
14:49 46.39 46.40 46.39 46.40 4.6K
14:50 46.40 46.40 46.40 46.40 0.4K
14:51 46.40 46.40 46.40 46.40 0.5K
14:52 46.40 46.40 46.40 46.40 0.6K
14:53 46.40 46.41 46.40 46.41 3.2K
14:54 46.41 46.41 46.41 46.41 0.7K
14:55 46.41 46.41 46.41 46.41 0.3K
14:56 46.41 46.41 46.41 46.41 0.6K
15:00 46.41 46.41 46.41 46.41 0.9K
15:01 46.41 46.41 46.41 46.41 0.2K
15:03 46.41 46.41 46.41 46.41 0.6K
15:04 46.41 46.41 46.41 46.41 0.2K
15:05 46.41 46.41 46.41 46.41 0.2K
15:07 46.41 46.42 46.41 46.42 4.2K
15:12 46.43 46.43 46.43 46.43 1.2K
15:13 46.43 46.43 46.43 46.43 0.2K
15:14 46.43 46.43 46.43 46.43 0.4K
15:15 46.43 46.43 46.43 46.43 0.1K
15:16 46.43 46.43 46.42 46.43 2.4K
15:17 46.43 46.43 46.43 46.43 0.2K
15:18 46.43 46.43 46.43 46.43 0.5K
15:19 46.43 46.43 46.43 46.43 0.2K
15:20 46.43 46.43 46.42 46.43 0.5K
15:21 46.43 46.43 46.43 46.43 0.2K
15:22 46.43 46.43 46.43 46.43 0.8K
15:24 46.44 46.44 46.44 46.44 13.3K
15:25 46.44 46.44 46.44 46.44 2.6K
15:26 46.44 46.44 46.44 46.44 0.3K
15:27 46.43 46.44 46.43 46.44 0.9K
15:29 46.44 46.44 46.44 46.44 5.5K
15:30 46.44 46.44 46.44 46.44 0.2K
15:31 46.44 46.44 46.44 46.44 0.8K
15:32 46.44 46.44 46.44 46.44 1.5K
15:33 46.44 46.44 46.44 46.44 0.2K
15:34 46.44 46.44 46.44 46.44 0.2K
15:35 46.44 46.44 46.44 46.44 0.2K
15:36 46.44 46.44 46.44 46.44 0.5K
15:38 46.44 46.44 46.44 46.44 0.7K
15:39 46.44 46.44 46.44 46.44 3.4K
15:40 46.44 46.44 46.44 46.44 0.2K
15:41 46.44 46.44 46.44 46.44 1.2K
15:42 46.44 46.44 46.44 46.44 0.5K
15:43 46.45 46.45 46.44 46.44 4.2K
15:44 46.44 46.45 46.44 46.45 2.9K
15:47 46.45 46.45 46.45 46.45 2.2K
15:48 46.45 46.45 46.45 46.45 0.3K
15:49 46.45 46.45 46.45 46.45 0.5K
15:50 46.45 46.45 46.44 46.44 1.6K
15:51 46.45 46.45 46.45 46.45 1.2K
15:52 46.45 46.45 46.45 46.45 4.1K
15:53 46.45 46.45 46.45 46.45 0.4K
15:54 46.46 46.46 46.46 46.46 2.8K
15:55 46.46 46.46 46.46 46.46 2.8K
15:56 46.46 46.46 46.46 46.46 0.9K
15:57 46.46 46.46 46.46 46.46 0.4K
15:58 46.46 46.46 46.46 46.46 0.6K
15:59 46.46 46.46 46.45 46.45 8.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음