VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 46.42 46.42 46.42 46.42 4.5K
09:39 46.41 46.41 46.41 46.41 0.1K
09:42 46.41 46.41 46.41 46.41 1.1K
09:50 46.41 46.41 46.41 46.41 1.2K
09:52 46.40 46.41 46.40 46.41 1.0K
09:53 46.41 46.41 46.41 46.41 2.8K
09:55 46.41 46.41 46.41 46.41 3.5K
09:57 46.42 46.42 46.42 46.42 0.6K
09:59 46.42 46.42 46.42 46.42 0.9K
10:01 46.42 46.42 46.42 46.42 5.4K
10:06 46.41 46.41 46.41 46.41 1.9K
10:09 46.41 46.41 46.41 46.41 7.2K
10:11 46.40 46.40 46.40 46.40 1.2K
10:17 46.41 46.41 46.41 46.41 4.7K
10:18 46.42 46.42 46.42 46.42 1.9K
10:19 46.42 46.42 46.42 46.42 0.4K
10:20 46.42 46.42 46.42 46.42 0.4K
10:24 46.42 46.42 46.42 46.42 2.6K
10:26 46.42 46.42 46.42 46.42 0.4K
10:28 46.43 46.43 46.43 46.43 0.9K
10:29 46.42 46.42 46.41 46.41 0.9K
10:33 46.42 46.42 46.42 46.42 0.7K
10:34 46.43 46.43 46.43 46.43 0.4K
10:36 46.42 46.42 46.42 46.42 2.4K
10:57 46.42 46.42 46.41 46.42 2.6K
11:02 46.42 46.42 46.42 46.42 0.2K
11:03 46.42 46.42 46.42 46.42 0.2K
11:05 46.42 46.42 46.42 46.42 1.4K
11:15 46.40 46.41 46.40 46.41 5.3K
11:17 46.41 46.41 46.41 46.41 0.1K
11:18 46.40 46.40 46.40 46.40 1.3K
11:31 46.42 46.42 46.42 46.42 2.1K
11:33 46.42 46.42 46.42 46.42 0.9K
11:35 46.42 46.42 46.42 46.42 1.5K
11:40 46.43 46.43 46.43 46.43 0.6K
11:45 46.43 46.43 46.43 46.43 1.1K
11:47 46.43 46.43 46.43 46.43 1.7K
11:50 46.43 46.43 46.43 46.43 0.2K
11:55 46.43 46.43 46.43 46.43 1.6K
12:10 46.42 46.42 46.42 46.42 0.3K
12:16 46.41 46.41 46.41 46.41 0.4K
12:18 46.40 46.40 46.40 46.40 0.6K
12:20 46.39 46.39 46.39 46.39 2.1K
12:28 46.40 46.40 46.40 46.40 1.0K
12:32 46.40 46.40 46.40 46.40 1.0K
12:33 46.41 46.41 46.41 46.41 1.0K
12:34 46.40 46.40 46.40 46.40 0.6K
12:38 46.41 46.41 46.41 46.41 0.6K
12:41 46.41 46.41 46.40 46.40 0.9K
12:49 46.42 46.42 46.42 46.42 1.0K
12:51 46.42 46.42 46.42 46.42 0.1K
12:58 46.42 46.42 46.42 46.42 7.3K
13:00 46.42 46.42 46.40 46.40 5.4K
13:03 46.41 46.41 46.41 46.41 0.8K
13:05 46.40 46.40 46.40 46.40 0.1K
13:11 46.42 46.42 46.42 46.42 1.8K
13:15 46.41 46.41 46.40 46.40 3.8K
13:19 46.40 46.40 46.40 46.40 0.7K
13:22 46.40 46.40 46.40 46.40 1.1K
13:24 46.40 46.40 46.40 46.40 0.1K
13:27 46.41 46.41 46.41 46.41 2.1K
13:29 46.41 46.41 46.41 46.41 2.2K
13:33 46.41 46.41 46.41 46.41 1.3K
13:46 46.41 46.41 46.41 46.41 0.5K
13:49 46.41 46.41 46.41 46.41 1.9K
13:52 46.41 46.41 46.41 46.41 0.8K
13:54 46.40 46.41 46.40 46.41 0.4K
13:55 46.41 46.41 46.41 46.41 0.2K
13:58 46.40 46.40 46.40 46.40 1.5K
14:01 46.40 46.40 46.40 46.40 0.4K
14:02 46.40 46.40 46.40 46.40 0.2K
14:08 46.40 46.40 46.40 46.40 0.6K
14:10 46.40 46.40 46.40 46.40 0.2K
14:11 46.40 46.40 46.39 46.39 9.2K
14:14 46.40 46.40 46.40 46.40 0.1K
14:16 46.40 46.40 46.40 46.40 1.1K
14:17 46.40 46.40 46.40 46.40 1.2K
14:20 46.40 46.40 46.40 46.40 0.4K
14:22 46.40 46.40 46.40 46.40 0.4K
14:23 46.40 46.40 46.40 46.40 0.1K
14:24 46.40 46.40 46.40 46.40 0.2K
14:25 46.39 46.39 46.39 46.39 0.7K
14:27 46.40 46.40 46.40 46.40 0.6K
14:28 46.40 46.40 46.40 46.40 0.1K
14:30 46.40 46.40 46.40 46.40 0.4K
14:32 46.40 46.40 46.40 46.40 1.9K
14:33 46.40 46.40 46.40 46.40 3.9K
14:35 46.40 46.40 46.40 46.40 1.1K
14:36 46.40 46.40 46.40 46.40 1.9K
14:38 46.38 46.38 46.38 46.38 1.8K
14:43 46.36 46.36 46.36 46.36 0.9K
14:49 46.36 46.36 46.36 46.36 0.3K
14:55 46.35 46.35 46.35 46.35 3.1K
14:57 46.34 46.34 46.34 46.34 0.3K
14:59 46.34 46.34 46.34 46.34 0.1K
15:00 46.33 46.33 46.33 46.33 2.2K
15:05 46.34 46.34 46.34 46.34 0.2K
15:07 46.34 46.34 46.34 46.34 3.8K
15:14 46.33 46.33 46.33 46.33 3.0K
15:15 46.33 46.33 46.33 46.33 1.8K
15:17 46.32 46.33 46.32 46.33 2.8K
15:18 46.32 46.32 46.32 46.32 0.1K
15:19 46.32 46.33 46.32 46.32 2.4K
15:22 46.31 46.31 46.31 46.31 1.3K
15:23 46.30 46.30 46.30 46.30 1.7K
15:24 46.30 46.30 46.30 46.30 1.0K
15:26 46.31 46.31 46.30 46.30 4.8K
15:27 46.31 46.31 46.31 46.31 1.3K
15:29 46.31 46.31 46.31 46.31 0.2K
15:30 46.31 46.31 46.31 46.31 5.5K
15:31 46.29 46.30 46.29 46.30 0.9K
15:33 46.31 46.31 46.31 46.31 2.5K
15:34 46.31 46.31 46.31 46.31 0.1K
15:35 46.32 46.32 46.32 46.32 0.8K
15:38 46.32 46.32 46.32 46.32 7.3K
15:40 46.32 46.32 46.32 46.32 0.5K
15:41 46.33 46.33 46.33 46.33 0.2K
15:44 46.33 46.33 46.33 46.33 0.9K
15:45 46.34 46.34 46.34 46.34 0.3K
15:46 46.34 46.34 46.33 46.33 0.8K
15:47 46.34 46.34 46.33 46.33 3.3K
15:51 46.34 46.34 46.34 46.34 0.3K
15:54 46.34 46.34 46.34 46.34 2.4K
15:55 46.34 46.35 46.34 46.34 9.9K
15:57 46.34 46.34 46.34 46.34 1.3K
15:59 46.34 46.35 46.34 46.35 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음