VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.32 46.32 46.32 46.32 9.7K
09:31 46.29 46.29 46.29 46.29 0.2K
09:33 46.30 46.30 46.30 46.30 0.1K
09:36 46.30 46.30 46.30 46.30 2.6K
09:38 46.29 46.29 46.29 46.29 1.4K
09:39 46.30 46.30 46.30 46.30 39.5K
09:40 46.29 46.29 46.29 46.29 1.5K
09:45 46.32 46.32 46.32 46.32 9.9K
09:47 46.31 46.31 46.31 46.31 9.9K
09:48 46.31 46.31 46.31 46.31 0.1K
09:49 46.31 46.31 46.31 46.31 8.2K
09:50 46.31 46.31 46.31 46.31 0.4K
09:51 46.31 46.31 46.31 46.31 1.3K
09:52 46.31 46.31 46.30 46.30 3.2K
09:54 46.31 46.31 46.31 46.31 0.8K
09:59 46.31 46.31 46.31 46.31 2.7K
10:04 46.30 46.30 46.30 46.30 1.1K
10:05 46.30 46.30 46.30 46.30 2.5K
10:06 46.29 46.29 46.29 46.29 3.8K
10:07 46.29 46.29 46.29 46.29 1.9K
10:11 46.29 46.29 46.29 46.29 5.7K
10:12 46.29 46.29 46.29 46.29 1.3K
10:13 46.29 46.29 46.28 46.29 6.8K
10:14 46.29 46.29 46.29 46.29 7.0K
10:15 46.29 46.29 46.29 46.29 4.9K
10:16 46.29 46.29 46.28 46.28 1.1K
10:19 46.27 46.27 46.27 46.27 9.8K
10:20 46.28 46.28 46.28 46.28 0.6K
10:21 46.28 46.28 46.28 46.28 0.1K
10:24 46.27 46.27 46.27 46.27 0.6K
10:27 46.27 46.27 46.27 46.27 1.2K
10:30 46.27 46.27 46.27 46.27 1.4K
10:39 46.25 46.25 46.25 46.25 2.2K
10:42 46.26 46.26 46.26 46.26 0.4K
10:44 46.27 46.27 46.26 46.27 3.8K
10:45 46.26 46.26 46.26 46.26 2.5K
10:46 46.27 46.27 46.27 46.27 4.4K
10:47 46.26 46.26 46.26 46.26 0.3K
10:49 46.27 46.27 46.27 46.27 2.4K
10:54 46.27 46.27 46.27 46.27 2.5K
10:55 46.27 46.27 46.27 46.27 0.7K
10:56 46.28 46.28 46.28 46.28 5.1K
10:59 46.27 46.27 46.27 46.27 3.9K
11:00 46.28 46.28 46.28 46.28 5.9K
11:01 46.27 46.27 46.27 46.27 3.6K
11:02 46.28 46.28 46.27 46.27 4.5K
11:03 46.29 46.29 46.29 46.29 3.5K
11:05 46.28 46.28 46.28 46.28 3.7K
11:06 46.28 46.28 46.28 46.28 5.0K
11:07 46.28 46.28 46.28 46.28 3.0K
11:09 46.29 46.29 46.29 46.29 2.9K
11:10 46.28 46.28 46.28 46.28 2.3K
11:12 46.27 46.27 46.27 46.27 0.2K
11:13 46.27 46.28 46.27 46.28 1.7K
11:14 46.29 46.29 46.29 46.29 8.4K
11:15 46.29 46.29 46.29 46.29 1.7K
11:16 46.29 46.29 46.29 46.29 5.4K
11:18 46.29 46.29 46.29 46.29 0.1K
11:22 46.29 46.29 46.29 46.29 1.0K
11:23 46.29 46.29 46.29 46.29 8.6K
11:31 46.28 46.28 46.28 46.28 1.1K
11:36 46.29 46.29 46.29 46.29 0.4K
11:39 46.29 46.29 46.29 46.29 0.5K
11:41 46.29 46.29 46.29 46.29 3.8K
11:47 46.26 46.26 46.26 46.26 7.0K
11:48 46.26 46.26 46.26 46.26 0.6K
11:49 46.26 46.26 46.26 46.26 35.8K
11:50 46.27 46.27 46.27 46.27 1.1K
11:51 46.27 46.27 46.27 46.27 0.1K
11:52 46.27 46.27 46.27 46.27 0.4K
11:56 46.27 46.27 46.27 46.27 0.2K
12:00 46.27 46.27 46.27 46.27 0.2K
12:02 46.26 46.26 46.26 46.26 0.7K
12:14 46.27 46.27 46.27 46.27 3.8K
12:16 46.27 46.27 46.27 46.27 1.4K
12:17 46.27 46.27 46.27 46.27 1.4K
12:19 46.26 46.26 46.26 46.26 2.4K
12:28 46.27 46.27 46.27 46.27 1.2K
12:30 46.27 46.27 46.27 46.27 3.0K
12:32 46.27 46.27 46.27 46.27 0.2K
12:34 46.28 46.28 46.28 46.28 0.5K
12:35 46.27 46.27 46.27 46.27 0.2K
12:42 46.28 46.28 46.28 46.28 2.6K
12:43 46.29 46.29 46.29 46.29 0.2K
12:47 46.28 46.29 46.28 46.29 7.3K
12:49 46.29 46.29 46.29 46.29 1.7K
12:56 46.29 46.29 46.29 46.29 7.2K
13:00 46.29 46.29 46.29 46.29 2.0K
13:03 46.29 46.29 46.29 46.29 0.3K
13:04 46.28 46.28 46.28 46.28 1.0K
13:08 46.28 46.28 46.28 46.28 3.6K
13:16 46.29 46.29 46.29 46.29 0.7K
13:19 46.29 46.29 46.29 46.29 1.2K
13:24 46.29 46.29 46.29 46.29 1.4K
13:26 46.29 46.29 46.28 46.28 1.2K
13:27 46.28 46.28 46.28 46.28 2.6K
13:28 46.28 46.28 46.28 46.27 2.6K
13:30 46.27 46.27 46.27 46.27 0.2K
13:33 46.27 46.27 46.27 46.27 3.7K
13:36 46.27 46.27 46.27 46.27 0.1K
13:39 46.27 46.27 46.27 46.27 15.1K
13:42 46.28 46.28 46.28 46.28 0.3K
13:46 46.28 46.28 46.28 46.28 2.8K
13:51 46.29 46.29 46.29 46.29 0.9K
13:54 46.28 46.28 46.28 46.28 1.8K
13:55 46.29 46.29 46.28 46.28 3.6K
13:56 46.29 46.29 46.29 46.29 0.2K
13:57 46.28 46.28 46.28 46.28 0.6K
14:00 46.24 46.24 46.24 46.24 1.1K
14:02 46.23 46.25 46.23 46.25 1.5K
14:03 46.22 46.22 46.22 46.22 0.8K
14:05 46.20 46.20 46.20 46.20 4.3K
14:08 46.18 46.18 46.18 46.18 31.6K
14:11 46.17 46.17 46.17 46.17 0.8K
14:14 46.16 46.16 46.16 46.16 0.6K
14:18 46.18 46.18 46.18 46.18 0.8K
14:19 46.18 46.18 46.18 46.18 0.7K
14:25 46.18 46.18 46.18 46.18 0.6K
14:26 46.18 46.18 46.18 46.18 0.9K
14:29 46.18 46.18 46.18 46.18 1.9K
14:30 46.18 46.18 46.17 46.17 29.0K
14:32 46.18 46.18 46.18 46.18 0.3K
14:35 46.17 46.17 46.17 46.17 0.9K
14:37 46.17 46.17 46.17 46.17 0.3K
14:38 46.16 46.16 46.16 46.16 0.7K
14:40 46.15 46.15 46.15 46.15 2.8K
14:42 46.16 46.16 46.16 46.16 0.9K
14:43 46.15 46.15 46.15 46.15 2.2K
14:44 46.16 46.16 46.16 46.16 2.3K
14:45 46.15 46.16 46.15 46.16 11.7K
14:46 46.16 46.16 46.15 46.15 4.8K
14:47 46.16 46.16 46.16 46.16 5.7K
14:48 46.15 46.15 46.15 46.15 7.1K
14:49 46.15 46.15 46.15 46.15 3.1K
14:50 46.16 46.16 46.16 46.16 1.4K
14:51 46.15 46.16 46.15 46.16 4.0K
14:52 46.16 46.16 46.16 46.16 3.1K
14:53 46.15 46.15 46.14 46.15 4.4K
14:54 46.13 46.13 46.13 46.13 0.6K
14:55 46.14 46.15 46.13 46.15 6.8K
14:56 46.14 46.14 46.14 46.14 2.0K
14:57 46.13 46.14 46.12 46.14 8.5K
14:58 46.14 46.14 46.13 46.13 3.4K
14:59 46.12 46.12 46.11 46.11 1.7K
15:00 46.12 46.12 46.12 46.12 4.3K
15:01 46.13 46.14 46.13 46.14 6.0K
15:02 46.14 46.14 46.13 46.13 1.2K
15:03 46.13 46.13 46.12 46.12 21.8K
15:04 46.14 46.14 46.14 46.14 1.9K
15:05 46.14 46.14 46.13 46.13 2.0K
15:07 46.12 46.13 46.12 46.13 0.2K
15:08 46.13 46.13 46.13 46.13 0.1K
15:09 46.13 46.13 46.13 46.13 0.2K
15:10 46.12 46.12 46.12 46.12 0.4K
15:11 46.12 46.12 46.12 46.12 0.5K
15:12 46.12 46.13 46.12 46.13 1.4K
15:13 46.13 46.14 46.13 46.13 2.1K
15:14 46.13 46.13 46.13 46.13 0.2K
15:15 46.13 46.13 46.12 46.12 1.0K
15:16 46.13 46.13 46.13 46.13 0.6K
15:18 46.12 46.12 46.12 46.12 1.0K
15:21 46.12 46.12 46.12 46.12 1.0K
15:23 46.13 46.13 46.13 46.13 5.7K
15:25 46.12 46.12 46.12 46.12 1.1K
15:26 46.12 46.12 46.12 46.12 1.1K
15:27 46.12 46.12 46.12 46.12 0.7K
15:28 46.11 46.11 46.11 46.11 1.0K
15:29 46.10 46.10 46.10 46.10 1.1K
15:30 46.10 46.10 46.10 46.10 0.3K
15:31 46.10 46.10 46.10 46.10 0.7K
15:32 46.10 46.10 46.10 46.10 7.8K
15:33 46.09 46.10 46.09 46.10 11.1K
15:34 46.09 46.09 46.08 46.09 7.5K
15:35 46.09 46.09 46.08 46.09 5.9K
15:36 46.08 46.08 46.08 46.08 1.0K
15:37 46.08 46.10 46.08 46.10 1.1K
15:38 46.09 46.09 46.09 46.09 1.2K
15:39 46.09 46.09 46.09 46.09 0.8K
15:40 46.10 46.10 46.09 46.09 8.2K
15:41 46.10 46.10 46.09 46.09 0.9K
15:42 46.10 46.10 46.09 46.10 1.8K
15:43 46.10 46.11 46.10 46.11 0.9K
15:44 46.11 46.11 46.11 46.11 1.9K
15:45 46.10 46.10 46.10 46.10 0.7K
15:46 46.10 46.10 46.10 46.10 1.9K
15:47 46.10 46.10 46.10 46.10 3.2K
15:48 46.11 46.11 46.11 46.11 0.6K
15:49 46.10 46.12 46.10 46.11 9.1K
15:50 46.10 46.11 46.10 46.11 1.6K
15:51 46.11 46.11 46.10 46.10 1.6K
15:52 46.09 46.10 46.09 46.10 7.9K
15:53 46.09 46.10 46.09 46.09 1.4K
15:54 46.10 46.10 46.09 46.09 1.1K
15:55 46.09 46.09 46.08 46.08 1.4K
15:56 46.08 46.09 46.08 46.09 4.6K
15:57 46.08 46.08 46.08 46.08 0.9K
15:58 46.07 46.08 46.07 46.08 0.6K
15:59 46.08 46.08 46.07 46.07 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음