VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 46.02 46.02 46.02 46.02 12.7K
09:44 46.02 46.02 46.02 46.02 0.3K
09:45 46.02 46.03 46.02 46.03 3.2K
09:48 46.01 46.01 46.01 46.01 2.6K
09:51 46.02 46.02 46.02 46.02 2.8K
09:54 46.03 46.03 46.03 46.03 0.2K
09:55 46.03 46.03 46.03 46.03 2.0K
09:56 46.02 46.02 46.02 46.02 0.8K
09:58 46.02 46.02 46.02 46.02 0.5K
09:59 46.02 46.02 46.02 46.02 0.7K
10:01 46.00 46.00 46.00 46.00 4.6K
10:04 46.02 46.02 46.02 46.02 7.0K
10:09 46.01 46.01 46.01 46.01 0.6K
10:13 46.02 46.02 46.02 46.02 1.0K
10:15 46.02 46.02 46.02 46.02 0.2K
10:16 46.03 46.03 46.03 46.03 2.4K
10:17 46.03 46.03 46.03 46.03 5.9K
10:20 46.03 46.03 46.03 46.03 5.0K
10:22 46.04 46.04 46.04 46.04 4.7K
10:23 46.02 46.02 46.02 46.02 1.2K
10:24 46.02 46.02 46.02 46.02 0.1K
10:27 46.03 46.03 46.03 46.03 2.8K
10:32 46.00 46.00 46.00 46.00 0.4K
10:36 46.01 46.01 46.01 46.01 2.9K
10:37 46.01 46.01 46.01 46.01 9.8K
10:38 46.01 46.01 46.01 46.01 0.7K
10:39 46.00 46.00 46.00 46.00 11.5K
10:42 45.99 45.99 45.99 45.99 1.4K
10:43 46.00 46.00 46.00 46.00 5.7K
10:44 46.00 46.00 45.99 45.99 6.6K
10:46 46.02 46.02 46.02 46.02 2.0K
10:48 46.03 46.03 46.03 46.03 1.1K
10:49 46.03 46.03 46.03 46.03 1.2K
10:51 46.02 46.03 46.02 46.03 1.0K
10:52 46.03 46.03 46.02 46.02 0.5K
10:53 46.03 46.03 46.02 46.03 2.0K
10:54 46.02 46.03 46.02 46.03 3.5K
10:55 46.03 46.03 46.03 46.03 6.1K
10:56 46.04 46.04 46.04 46.04 0.2K
10:57 46.03 46.03 46.03 46.03 9.0K
10:58 46.03 46.03 46.02 46.02 3.8K
10:59 46.03 46.04 46.03 46.04 2.1K
11:00 46.04 46.04 46.04 46.04 0.4K
11:01 46.03 46.03 46.03 46.03 1.8K
11:02 46.04 46.04 46.04 46.04 1.0K
11:03 46.03 46.03 46.03 46.03 0.8K
11:04 46.04 46.04 46.03 46.03 2.2K
11:07 46.03 46.04 46.03 46.04 3.2K
11:08 46.03 46.04 46.03 46.04 7.1K
11:09 46.05 46.05 46.05 46.05 0.2K
11:11 46.05 46.05 46.05 46.05 0.4K
11:12 46.04 46.05 46.04 46.05 10.1K
11:14 46.05 46.05 46.05 46.05 0.3K
11:15 46.05 46.05 46.05 46.05 1.6K
11:16 46.04 46.04 46.04 46.04 0.4K
11:17 46.05 46.05 46.05 46.05 1.8K
11:18 46.05 46.05 46.05 46.05 4.6K
11:19 46.05 46.06 46.05 46.06 72.4K
11:20 46.05 46.06 46.05 46.06 1.4K
11:21 46.06 46.06 46.06 46.06 0.2K
11:22 46.06 46.06 46.06 46.06 0.3K
11:24 46.06 46.06 46.06 46.06 0.1K
11:27 46.06 46.06 46.06 46.06 2.3K
11:28 46.06 46.06 46.06 46.06 8.2K
11:29 46.07 46.07 46.07 46.07 0.3K
11:30 46.07 46.07 46.06 46.06 3.7K
11:34 46.06 46.06 46.06 46.06 10.8K
11:36 46.06 46.06 46.06 46.06 6.7K
11:37 46.07 46.07 46.07 46.07 7.1K
11:40 46.05 46.05 46.05 46.05 2.7K
11:45 46.07 46.07 46.06 46.06 5.5K
11:48 46.04 46.04 46.04 46.04 5.9K
11:49 46.04 46.04 46.04 46.04 1.4K
11:51 46.05 46.05 46.05 46.05 2.0K
11:52 46.05 46.05 46.05 46.05 31.2K
11:53 46.06 46.06 46.06 46.06 0.3K
11:54 46.05 46.06 46.05 46.06 8.0K
11:58 46.06 46.06 46.06 46.06 6.9K
12:12 46.05 46.05 46.05 46.05 0.2K
12:14 46.06 46.06 46.06 46.06 0.1K
12:15 46.06 46.06 46.05 46.05 3.9K
12:17 46.05 46.05 46.05 46.05 0.6K
12:18 46.06 46.06 46.05 46.05 9.7K
12:21 46.06 46.06 46.05 46.05 4.4K
12:22 46.06 46.06 46.05 46.06 4.0K
12:23 46.06 46.06 46.05 46.05 0.9K
12:24 46.06 46.07 46.06 46.07 14.3K
12:25 46.05 46.05 46.05 46.05 0.9K
12:30 46.06 46.06 46.06 46.06 0.1K
12:31 46.06 46.06 46.06 46.05 2.0K
12:33 46.05 46.05 46.05 46.05 0.9K
12:36 46.06 46.06 46.06 46.06 2.6K
12:37 46.06 46.07 46.06 46.07 2.5K
12:38 46.06 46.06 46.06 46.06 0.5K
12:39 46.05 46.05 46.05 46.05 2.9K
12:43 46.06 46.06 46.06 46.06 0.5K
12:44 46.06 46.06 46.06 46.06 0.2K
12:45 46.07 46.07 46.07 46.07 0.7K
12:46 46.07 46.07 46.06 46.06 1.1K
12:47 46.07 46.07 46.07 46.07 0.4K
12:48 46.07 46.07 46.07 46.07 1.1K
12:50 46.08 46.08 46.07 46.07 3.7K
12:51 46.07 46.07 46.07 46.07 4.1K
12:55 46.07 46.07 46.07 46.07 6.7K
12:56 46.07 46.07 46.07 46.07 0.3K
12:57 46.07 46.07 46.07 46.07 3.6K
12:58 46.06 46.06 46.04 46.04 36.6K
13:01 46.05 46.06 46.05 46.06 2.3K
13:02 46.05 46.05 46.05 46.05 1.2K
13:05 46.08 46.08 46.07 46.08 3.0K
13:07 46.07 46.07 46.07 46.07 2.8K
13:08 46.07 46.07 46.07 46.07 4.2K
13:09 46.08 46.08 46.07 46.07 2.7K
13:10 46.07 46.07 46.07 46.07 5.6K
13:16 46.06 46.06 46.06 46.06 1.5K
13:17 46.06 46.06 46.06 46.06 0.1K
13:19 46.06 46.06 46.06 46.06 2.0K
13:20 46.06 46.06 46.06 46.06 0.7K
13:22 46.06 46.06 46.04 46.04 4.1K
13:24 46.05 46.06 46.05 46.06 4.3K
13:25 46.06 46.06 46.06 46.06 0.1K
13:26 46.07 46.07 46.07 46.07 10.2K
13:27 46.07 46.07 46.07 46.07 0.3K
13:29 46.07 46.07 46.06 46.06 0.8K
13:31 46.07 46.07 46.07 46.07 0.1K
13:34 46.06 46.06 46.06 46.06 0.4K
13:35 46.06 46.07 46.06 46.07 0.3K
13:36 46.06 46.06 46.05 46.05 2.4K
13:39 46.06 46.07 46.06 46.07 1.6K
13:41 46.06 46.07 46.06 46.07 0.9K
13:44 46.07 46.07 46.07 46.07 0.6K
13:49 46.06 46.06 46.06 46.06 0.9K
13:50 46.06 46.06 46.06 46.06 0.6K
13:53 46.06 46.06 46.06 46.06 5.0K
13:55 46.06 46.06 46.06 46.06 0.3K
13:56 46.05 46.06 46.05 46.06 3.2K
13:57 46.06 46.06 46.06 46.06 1.4K
13:58 46.07 46.07 46.07 46.07 0.6K
13:59 46.07 46.07 46.06 46.06 1.3K
14:00 46.07 46.07 46.07 46.07 0.4K
14:01 46.06 46.06 46.06 46.06 0.1K
14:05 46.07 46.07 46.07 46.07 3.5K
14:06 46.07 46.07 46.07 46.07 0.1K
14:07 46.07 46.07 46.07 46.07 0.2K
14:09 46.07 46.07 46.07 46.07 0.2K
14:11 46.07 46.07 46.07 46.07 2.3K
14:13 46.07 46.07 46.07 46.07 5.0K
14:14 46.07 46.07 46.07 46.07 2.4K
14:16 46.08 46.08 46.08 46.08 0.4K
14:17 46.07 46.07 46.07 46.07 0.8K
14:21 46.07 46.07 46.07 46.07 1.2K
14:24 46.08 46.08 46.08 46.08 0.5K
14:26 46.07 46.07 46.07 46.07 0.8K
14:27 46.06 46.06 46.06 46.06 5.4K
14:30 46.07 46.07 46.06 46.06 2.0K
14:32 46.06 46.07 46.06 46.06 5.5K
14:33 46.07 46.07 46.06 46.07 7.5K
14:35 46.07 46.08 46.07 46.07 15.8K
14:41 46.08 46.09 46.08 46.08 8.5K
14:42 46.08 46.09 46.08 46.09 1.8K
14:45 46.09 46.09 46.09 46.09 1.5K
14:48 46.09 46.09 46.09 46.09 1.2K
14:50 46.10 46.11 46.10 46.11 1.8K
14:51 46.11 46.11 46.11 46.11 0.2K
14:52 46.10 46.10 46.10 46.10 1.9K
14:53 46.10 46.10 46.10 46.10 0.8K
14:55 46.10 46.10 46.10 46.10 2.7K
14:56 46.10 46.10 46.10 46.10 0.4K
14:58 46.09 46.09 46.09 46.09 3.6K
14:59 46.10 46.10 46.10 46.10 0.6K
15:00 46.08 46.08 46.08 46.08 4.2K
15:01 46.09 46.09 46.09 46.09 0.4K
15:02 46.08 46.08 46.08 46.08 0.2K
15:03 46.09 46.09 46.08 46.09 5.6K
15:04 46.08 46.08 46.08 46.08 0.8K
15:06 46.08 46.09 46.08 46.09 0.4K
15:07 46.09 46.09 46.08 46.08 2.4K
15:08 46.09 46.09 46.09 46.09 1.0K
15:11 46.09 46.09 46.09 46.09 0.5K
15:12 46.09 46.09 46.09 46.09 0.7K
15:13 46.08 46.08 46.08 46.08 0.1K
15:15 46.09 46.09 46.09 46.09 0.9K
15:16 46.09 46.09 46.09 46.09 2.7K
15:19 46.10 46.10 46.10 46.10 6.1K
15:25 46.09 46.09 46.09 46.09 1.1K
15:27 46.09 46.09 46.09 46.09 0.7K
15:28 46.10 46.10 46.10 46.10 0.8K
15:31 46.09 46.09 46.09 46.09 3.0K
15:32 46.09 46.10 46.09 46.09 4.3K
15:35 46.10 46.10 46.09 46.09 9.8K
15:36 46.10 46.10 46.10 46.10 0.2K
15:38 46.10 46.10 46.10 46.10 0.7K
15:39 46.10 46.10 46.10 46.10 1.9K
15:40 46.10 46.10 46.10 46.10 0.5K
15:42 46.10 46.10 46.10 46.10 1.6K
15:46 46.08 46.08 46.08 46.08 1.7K
15:49 46.09 46.09 46.09 46.09 0.1K
15:50 46.10 46.10 46.10 46.10 1.6K
15:53 46.09 46.09 46.09 46.09 1.2K
15:55 46.09 46.09 46.09 46.09 1.4K
15:57 46.09 46.09 46.09 46.09 1.2K
15:58 46.10 46.10 46.10 46.10 1.7K
15:59 46.10 46.11 46.10 46.11 3.0K
16:00 46.11 46.11 46.11 46.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음