VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.39 46.39 46.37 46.37 10.1K
09:32 46.39 46.39 46.39 46.39 1.3K
09:35 46.39 46.39 46.39 46.39 0.9K
09:36 46.40 46.40 46.40 46.40 0.2K
09:37 46.40 46.41 46.40 46.41 1.6K
09:55 46.43 46.44 46.43 46.44 1.8K
09:56 46.44 46.44 46.44 46.44 0.4K
09:57 46.43 46.43 46.43 46.43 0.1K
09:58 46.44 46.44 46.44 46.44 0.2K
10:00 46.44 46.44 46.43 46.43 10.3K
10:01 46.43 46.44 46.43 46.44 0.3K
10:03 46.44 46.44 46.44 46.44 0.4K
10:05 46.45 46.45 46.45 46.45 0.5K
10:07 46.45 46.45 46.45 46.45 3.7K
10:08 46.45 46.45 46.45 46.45 0.1K
10:10 46.44 46.44 46.44 46.44 1.1K
10:22 46.43 46.43 46.42 46.42 0.7K
10:28 46.42 46.42 46.42 46.42 0.3K
10:30 46.42 46.42 46.42 46.42 0.1K
10:35 46.42 46.42 46.42 46.42 0.1K
10:37 46.42 46.42 46.42 46.42 0.6K
10:39 46.42 46.42 46.42 46.42 0.1K
10:40 46.43 46.43 46.43 46.43 0.2K
10:41 46.43 46.43 46.43 46.43 4.8K
10:42 46.44 46.44 46.44 46.44 0.4K
10:43 46.44 46.44 46.44 46.44 0.2K
10:44 46.44 46.44 46.44 46.44 1.3K
10:50 46.44 46.44 46.44 46.44 1.9K
10:52 46.44 46.45 46.44 46.45 2.0K
10:55 46.46 46.46 46.46 46.46 0.5K
10:59 46.44 46.44 46.44 46.44 0.6K
11:07 46.44 46.44 46.44 46.44 3.3K
11:08 46.44 46.44 46.44 46.44 4.2K
11:10 46.44 46.44 46.44 46.44 1.2K
11:12 46.45 46.45 46.45 46.45 0.3K
11:22 46.46 46.46 46.46 46.46 5.2K
11:23 46.46 46.46 46.46 46.46 1.1K
11:27 46.46 46.46 46.46 46.46 0.7K
11:28 46.46 46.46 46.46 46.46 0.5K
11:30 46.46 46.46 46.45 46.45 1.4K
11:39 46.45 46.45 46.45 46.45 1.7K
11:44 46.46 46.46 46.46 46.46 0.7K
11:45 46.46 46.46 46.46 46.46 1.7K
11:47 46.45 46.45 46.45 46.45 1.0K
11:49 46.46 46.46 46.46 46.46 0.7K
11:56 46.47 46.47 46.47 46.47 1.3K
12:08 46.45 46.45 46.45 46.45 1.7K
12:14 46.46 46.46 46.46 46.46 4.4K
12:26 46.45 46.45 46.45 46.45 0.7K
12:31 46.44 46.45 46.44 46.45 0.6K
12:32 46.45 46.46 46.45 46.46 1.5K
12:36 46.47 46.47 46.47 46.47 2.4K
12:37 46.47 46.47 46.47 46.47 0.2K
12:42 46.46 46.46 46.46 46.46 0.7K
12:55 46.46 46.46 46.45 46.45 0.5K
12:56 46.46 46.46 46.46 46.46 1.0K
12:59 46.46 46.46 46.46 46.46 0.2K
13:01 46.46 46.46 46.46 46.46 0.2K
13:02 46.46 46.46 46.46 46.46 0.2K
13:04 46.46 46.47 46.46 46.47 1.7K
13:08 46.47 46.47 46.47 46.47 0.1K
13:09 46.47 46.47 46.47 46.47 0.5K
13:21 46.48 46.48 46.48 46.48 2.2K
13:24 46.48 46.48 46.48 46.48 0.2K
13:26 46.48 46.48 46.48 46.48 0.3K
13:57 46.47 46.47 46.47 46.47 1.4K
14:00 46.47 46.47 46.47 46.47 0.2K
14:05 46.46 46.46 46.46 46.46 0.1K
14:10 46.46 46.46 46.46 46.46 0.9K
14:14 46.47 46.48 46.47 46.48 2.8K
14:18 46.48 46.48 46.48 46.48 1.5K
14:28 46.48 46.48 46.48 46.48 0.2K
14:30 46.47 46.47 46.47 46.47 1.4K
14:32 46.46 46.46 46.46 46.46 0.3K
14:35 46.44 46.44 46.44 46.44 0.7K
14:42 46.44 46.44 46.44 46.44 1.8K
14:49 46.45 46.45 46.45 46.45 0.3K
14:51 46.45 46.45 46.45 46.45 0.2K
14:54 46.46 46.46 46.46 46.46 0.3K
15:04 46.46 46.46 46.46 46.46 1.2K
15:12 46.45 46.45 46.45 46.45 0.4K
15:14 46.46 46.46 46.46 46.46 0.5K
15:18 46.45 46.45 46.45 46.45 0.3K
15:19 46.45 46.45 46.45 46.45 1.0K
15:20 46.46 46.46 46.46 46.46 0.2K
15:23 46.45 46.45 46.45 46.45 0.6K
15:24 46.46 46.46 46.46 46.46 0.1K
15:27 46.46 46.46 46.46 46.46 0.7K
15:32 46.46 46.46 46.46 46.46 1.6K
15:34 46.46 46.46 46.46 46.46 0.4K
15:37 46.46 46.46 46.46 46.46 0.4K
15:41 46.46 46.46 46.45 46.45 2.5K
15:49 46.43 46.43 46.43 46.43 4.7K
15:52 46.43 46.43 46.43 46.43 1.2K
15:55 46.42 46.42 46.42 46.42 1.2K
15:58 46.43 46.44 46.43 46.44 1.2K
15:59 46.44 46.44 46.44 46.44 1.1K
16:00 46.43 46.43 46.43 46.43 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음