VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 46.50 46.50 46.50 46.50 3.4K
09:36 46.51 46.51 46.51 46.51 0.9K
09:43 46.53 46.53 46.53 46.53 0.8K
09:47 46.51 46.51 46.51 46.51 3.4K
09:48 46.53 46.53 46.53 46.53 0.2K
09:49 46.53 46.53 46.53 46.53 1.5K
09:52 46.53 46.53 46.53 46.53 0.2K
09:55 46.54 46.54 46.54 46.54 1.4K
09:58 46.55 46.55 46.55 46.55 3.7K
10:02 46.55 46.55 46.55 46.55 8.1K
10:04 46.55 46.55 46.55 46.55 4.0K
10:05 46.55 46.55 46.54 46.55 4.4K
10:06 46.55 46.55 46.54 46.54 11.1K
10:08 46.55 46.55 46.55 46.55 3.9K
10:11 46.55 46.55 46.55 46.55 3.7K
10:12 46.55 46.55 46.55 46.55 0.6K
10:14 46.55 46.55 46.55 46.55 2.1K
10:17 46.56 46.56 46.56 46.56 0.2K
10:19 46.56 46.56 46.56 46.56 2.4K
10:22 46.56 46.56 46.56 46.56 0.8K
10:27 46.56 46.56 46.56 46.56 1.1K
10:34 46.56 46.56 46.56 46.56 0.4K
10:35 46.57 46.57 46.57 46.57 0.3K
10:36 46.56 46.56 46.56 46.56 0.6K
10:40 46.55 46.55 46.55 46.55 1.6K
10:43 46.55 46.56 46.55 46.56 2.3K
10:47 46.56 46.56 46.56 46.56 0.4K
10:51 46.55 46.55 46.55 46.55 0.7K
10:53 46.55 46.55 46.55 46.55 2.4K
10:57 46.55 46.55 46.55 46.55 0.7K
11:01 46.54 46.54 46.54 46.54 0.3K
11:06 46.56 46.56 46.56 46.56 0.4K
11:14 46.55 46.55 46.55 46.55 0.8K
11:15 46.55 46.55 46.55 46.55 0.3K
11:17 46.55 46.55 46.55 46.55 1.1K
11:29 46.56 46.56 46.56 46.56 0.7K
11:32 46.56 46.56 46.56 46.56 0.8K
11:38 46.55 46.55 46.55 46.55 0.7K
11:40 46.54 46.54 46.54 46.54 0.9K
11:41 46.55 46.55 46.55 46.55 0.7K
11:43 46.56 46.56 46.56 46.56 0.3K
11:48 46.56 46.56 46.56 46.56 0.2K
11:50 46.55 46.55 46.55 46.55 0.3K
11:52 46.55 46.55 46.54 46.54 0.4K
11:59 46.55 46.55 46.55 46.55 0.1K
12:00 46.55 46.55 46.55 46.55 1.1K
12:03 46.54 46.54 46.54 46.54 2.0K
12:06 46.55 46.55 46.55 46.55 1.3K
12:08 46.55 46.55 46.55 46.55 0.2K
12:11 46.53 46.53 46.53 46.53 0.8K
12:13 46.53 46.53 46.53 46.53 1.1K
12:21 46.54 46.54 46.53 46.53 3.4K
12:23 46.54 46.54 46.54 46.54 0.6K
12:25 46.55 46.55 46.55 46.55 0.2K
12:27 46.55 46.55 46.55 46.55 0.1K
12:32 46.54 46.54 46.54 46.54 1.5K
12:47 46.52 46.52 46.52 46.52 0.2K
12:48 46.53 46.53 46.53 46.53 0.4K
12:52 46.53 46.53 46.53 46.53 2.1K
12:58 46.53 46.53 46.53 46.53 0.7K
13:00 46.53 46.53 46.52 46.52 2.1K
13:05 46.53 46.53 46.53 46.53 0.1K
13:11 46.53 46.53 46.53 46.53 0.1K
13:12 46.53 46.53 46.53 46.53 0.5K
13:20 46.52 46.52 46.52 46.52 0.6K
13:24 46.52 46.52 46.52 46.52 0.2K
13:25 46.52 46.53 46.52 46.53 1.1K
13:27 46.53 46.53 46.53 46.53 1.0K
13:37 46.54 46.54 46.54 46.54 0.8K
13:40 46.53 46.53 46.53 46.53 0.6K
13:53 46.54 46.54 46.54 46.54 0.2K
13:56 46.55 46.55 46.55 46.55 1.1K
13:59 46.55 46.55 46.55 46.55 0.1K
14:03 46.55 46.55 46.55 46.55 1.7K
14:08 46.54 46.56 46.54 46.56 7.4K
14:20 46.55 46.55 46.55 46.55 0.1K
14:23 46.55 46.55 46.55 46.55 2.4K
14:30 46.54 46.54 46.54 46.54 24.5K
14:34 46.55 46.56 46.55 46.56 3.0K
14:35 46.55 46.55 46.55 46.55 0.1K
14:39 46.56 46.56 46.56 46.56 0.2K
14:41 46.55 46.55 46.55 46.55 0.2K
14:42 46.56 46.56 46.56 46.56 3.6K
14:51 46.56 46.56 46.56 46.56 0.9K
14:55 46.55 46.56 46.55 46.56 0.3K
15:04 46.56 46.56 46.56 46.56 1.0K
15:06 46.57 46.57 46.57 46.57 0.6K
15:09 46.57 46.57 46.57 46.57 2.3K
15:16 46.56 46.56 46.56 46.56 0.4K
15:18 46.57 46.57 46.57 46.57 0.8K
15:20 46.57 46.59 46.57 46.59 8.0K
15:21 46.58 46.58 46.58 46.58 1.3K
15:25 46.58 46.58 46.57 46.58 6.3K
15:28 46.57 46.57 46.57 46.57 0.5K
15:29 46.57 46.57 46.56 46.56 0.5K
15:33 46.58 46.58 46.58 46.58 4.9K
15:46 46.58 46.58 46.58 46.58 0.6K
15:51 46.56 46.57 46.56 46.57 22.3K
15:55 46.57 46.58 46.57 46.58 2.9K
15:57 46.58 46.58 46.58 46.58 1.6K
15:59 46.59 46.59 46.59 46.59 0.2K
16:00 46.59 46.59 46.59 46.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음