VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.42 46.42 46.42 46.42 3.9K
09:35 46.43 46.43 46.43 46.43 1.8K
09:36 46.45 46.45 46.45 46.45 0.6K
09:44 46.48 46.48 46.48 46.48 1.3K
09:46 46.47 46.47 46.47 46.47 0.1K
09:49 46.45 46.45 46.45 46.45 0.6K
09:50 46.45 46.46 46.45 46.46 8.1K
10:01 46.42 46.42 46.42 46.42 2.1K
10:08 46.39 46.39 46.39 46.39 0.6K
10:10 46.40 46.40 46.40 46.40 0.8K
10:12 46.42 46.42 46.41 46.41 1.1K
10:21 46.42 46.42 46.42 46.42 3.0K
10:23 46.39 46.39 46.39 46.39 33.4K
10:24 46.41 46.41 46.41 46.41 0.4K
10:26 46.41 46.41 46.41 46.41 0.7K
10:29 46.40 46.41 46.40 46.41 1.7K
10:32 46.40 46.41 46.40 46.41 1.0K
10:33 46.38 46.38 46.38 46.38 0.9K
10:37 46.39 46.39 46.39 46.39 1.3K
10:44 46.37 46.37 46.37 46.37 0.2K
10:45 46.38 46.38 46.38 46.38 0.3K
10:46 46.37 46.37 46.37 46.37 1.6K
10:47 46.37 46.37 46.37 46.37 0.3K
10:49 46.37 46.37 46.37 46.37 6.6K
10:54 46.35 46.35 46.35 46.35 0.8K
10:56 46.33 46.33 46.32 46.32 3.2K
10:57 46.32 46.32 46.32 46.32 0.6K
10:58 46.32 46.32 46.32 46.32 1.2K
11:00 46.33 46.33 46.33 46.33 6.4K
11:01 46.34 46.34 46.34 46.34 0.5K
11:05 46.35 46.35 46.35 46.35 1.5K
11:06 46.35 46.35 46.35 46.35 2.1K
11:09 46.34 46.35 46.34 46.35 6.1K
11:11 46.37 46.37 46.37 46.37 1.7K
11:14 46.37 46.37 46.37 46.37 0.5K
11:15 46.37 46.37 46.37 46.37 2.5K
11:19 46.37 46.37 46.37 46.37 0.5K
11:21 46.36 46.36 46.36 46.36 0.9K
11:26 46.38 46.38 46.38 46.38 1.0K
11:27 46.38 46.38 46.38 46.38 0.7K
11:30 46.38 46.38 46.38 46.38 7.4K
11:32 46.38 46.38 46.38 46.38 0.2K
11:35 46.39 46.39 46.39 46.39 0.8K
11:42 46.38 46.38 46.38 46.38 0.4K
11:47 46.38 46.38 46.38 46.38 0.3K
11:49 46.38 46.38 46.38 46.38 1.5K
11:50 46.37 46.37 46.37 46.37 0.2K
11:52 46.38 46.39 46.38 46.39 1.3K
11:54 46.37 46.37 46.37 46.37 1.8K
11:56 46.36 46.36 46.36 46.36 0.4K
11:57 46.36 46.36 46.36 46.36 1.4K
11:59 46.33 46.35 46.33 46.35 0.9K
12:01 46.36 46.36 46.36 46.36 0.5K
12:03 46.36 46.36 46.36 46.36 1.1K
12:07 46.37 46.37 46.37 46.37 0.1K
12:12 46.35 46.35 46.35 46.35 2.6K
12:17 46.35 46.35 46.35 46.35 1.5K
12:21 46.35 46.35 46.35 46.35 0.1K
12:23 46.35 46.35 46.35 46.35 0.1K
12:24 46.36 46.36 46.36 46.36 0.4K
12:28 46.36 46.36 46.36 46.36 0.7K
12:34 46.35 46.35 46.35 46.35 0.4K
12:38 46.35 46.35 46.35 46.35 0.5K
12:42 46.35 46.35 46.35 46.35 0.2K
12:46 46.35 46.35 46.35 46.35 0.5K
12:48 46.35 46.35 46.35 46.35 0.7K
12:51 46.34 46.34 46.34 46.34 0.1K
12:52 46.33 46.33 46.33 46.33 2.7K
12:57 46.31 46.31 46.31 46.31 0.8K
13:09 46.33 46.33 46.33 46.33 2.7K
13:19 46.33 46.33 46.33 46.33 2.6K
13:21 46.33 46.33 46.33 46.33 3.4K
13:33 46.33 46.33 46.33 46.33 1.2K
13:36 46.33 46.33 46.33 46.33 0.1K
13:40 46.33 46.33 46.33 46.33 1.5K
13:47 46.34 46.34 46.34 46.34 2.4K
14:00 46.35 46.35 46.35 46.35 0.1K
14:01 46.35 46.35 46.35 46.35 1.5K
14:02 46.33 46.33 46.33 46.33 5.1K
14:07 46.31 46.32 46.31 46.31 2.0K
14:10 46.33 46.33 46.33 46.33 1.0K
14:11 46.32 46.32 46.32 46.32 0.9K
14:15 46.34 46.34 46.33 46.33 0.7K
14:16 46.34 46.34 46.34 46.34 0.5K
14:30 46.34 46.34 46.34 46.34 0.4K
14:35 46.33 46.33 46.33 46.33 0.6K
14:40 46.34 46.34 46.34 46.34 0.3K
14:46 46.33 46.34 46.33 46.34 1.2K
14:48 46.35 46.35 46.35 46.35 0.8K
14:51 46.35 46.35 46.34 46.34 0.8K
14:55 46.34 46.34 46.34 46.34 2.2K
14:56 46.34 46.34 46.34 46.34 1.6K
14:57 46.36 46.36 46.36 46.36 1.4K
15:01 46.37 46.37 46.37 46.37 4.7K
15:06 46.35 46.35 46.35 46.35 1.4K
15:12 46.35 46.35 46.35 46.35 4.7K
15:13 46.35 46.35 46.35 46.35 0.4K
15:14 46.34 46.35 46.34 46.35 9.7K
15:19 46.36 46.36 46.36 46.36 1.5K
15:22 46.36 46.36 46.36 46.36 0.2K
15:23 46.36 46.36 46.36 46.36 0.3K
15:25 46.35 46.35 46.35 46.35 1.5K
15:26 46.36 46.36 46.36 46.36 1.0K
15:27 46.36 46.36 46.36 46.36 0.8K
15:30 46.36 46.36 46.36 46.36 0.8K
15:39 46.37 46.37 46.37 46.37 0.9K
15:41 46.36 46.37 46.36 46.37 0.4K
15:42 46.37 46.37 46.37 46.37 0.4K
15:43 46.37 46.37 46.36 46.36 1.2K
15:44 46.38 46.38 46.38 46.38 0.1K
15:45 46.38 46.38 46.38 46.38 0.4K
15:47 46.38 46.38 46.38 46.38 0.8K
15:50 46.38 46.38 46.38 46.38 2.3K
15:52 46.38 46.38 46.37 46.38 0.7K
15:56 46.38 46.38 46.38 46.38 1.0K
15:59 46.37 46.38 46.37 46.38 2.6K
16:00 46.37 46.38 46.37 46.38 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음