VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.24 46.24 46.24 46.24 4.9K
09:33 46.24 46.24 46.24 46.24 0.3K
09:36 46.22 46.22 46.22 46.22 0.2K
09:37 46.22 46.24 46.22 46.24 1.1K
09:39 46.24 46.24 46.24 46.24 0.8K
09:40 46.22 46.22 46.22 46.22 1.5K
09:41 46.23 46.23 46.23 46.23 0.3K
09:42 46.21 46.21 46.21 46.21 1.0K
09:46 46.20 46.20 46.20 46.20 0.3K
09:48 46.20 46.20 46.20 46.20 0.4K
09:50 46.19 46.19 46.18 46.18 27.5K
09:52 46.19 46.19 46.18 46.18 1.2K
09:57 46.19 46.19 46.19 46.19 0.2K
10:00 46.15 46.16 46.15 46.16 7.9K
10:01 46.16 46.16 46.16 46.16 2.4K
10:02 46.19 46.19 46.19 46.19 4.2K
10:03 46.19 46.19 46.19 46.19 0.4K
10:05 46.20 46.20 46.20 46.20 0.6K
10:06 46.17 46.17 46.17 46.17 0.1K
10:08 46.17 46.17 46.17 46.17 0.5K
10:09 46.16 46.16 46.16 46.16 0.5K
10:10 46.16 46.16 46.16 46.16 0.6K
10:11 46.20 46.20 46.20 46.20 1.4K
10:15 46.21 46.21 46.21 46.21 0.7K
10:17 46.24 46.24 46.22 46.22 3.4K
10:40 46.25 46.25 46.25 46.25 2.9K
10:43 46.24 46.24 46.24 46.24 2.1K
10:45 46.24 46.24 46.24 46.24 0.7K
10:48 46.24 46.25 46.24 46.25 1.6K
10:49 46.24 46.24 46.24 46.24 1.2K
10:55 46.20 46.20 46.20 46.20 0.4K
11:05 46.22 46.22 46.22 46.22 3.1K
11:09 46.19 46.19 46.19 46.19 0.1K
11:14 46.19 46.19 46.19 46.19 0.4K
11:20 46.18 46.18 46.18 46.18 2.6K
11:29 46.17 46.17 46.17 46.17 3.1K
11:41 46.15 46.15 46.15 46.15 4.8K
11:50 46.16 46.16 46.15 46.15 2.9K
11:51 46.15 46.15 46.15 46.15 1.1K
11:53 46.15 46.15 46.15 46.15 1.8K
11:59 46.16 46.16 46.16 46.16 0.3K
12:05 46.17 46.17 46.17 46.17 0.1K
12:06 46.17 46.17 46.17 46.17 0.9K
12:08 46.17 46.17 46.17 46.17 0.4K
12:09 46.17 46.17 46.16 46.16 15.0K
12:10 46.18 46.18 46.18 46.18 0.1K
12:11 46.18 46.18 46.18 46.18 0.8K
12:12 46.18 46.18 46.18 46.18 0.8K
12:13 46.18 46.18 46.18 46.18 0.4K
12:14 46.17 46.18 46.17 46.18 7.8K
12:22 46.17 46.17 46.17 46.17 0.6K
12:24 46.18 46.18 46.18 46.18 1.8K
12:26 46.17 46.17 46.17 46.17 3.8K
12:34 46.16 46.16 46.16 46.16 0.1K
12:35 46.16 46.16 46.16 46.16 1.6K
12:39 46.17 46.17 46.17 46.17 0.4K
12:40 46.17 46.17 46.17 46.17 0.3K
12:43 46.17 46.17 46.17 46.17 0.4K
12:45 46.17 46.17 46.17 46.17 1.4K
12:46 46.17 46.17 46.17 46.17 0.8K
12:49 46.17 46.17 46.17 46.17 0.2K
12:51 46.16 46.17 46.16 46.17 4.5K
12:53 46.17 46.17 46.17 46.17 1.7K
12:54 46.17 46.17 46.17 46.17 1.4K
13:02 46.16 46.16 46.15 46.15 2.1K
13:03 46.16 46.16 46.16 46.16 3.7K
13:15 46.18 46.18 46.18 46.18 1.5K
13:24 46.18 46.18 46.18 46.18 10.6K
13:30 46.18 46.18 46.18 46.18 0.1K
13:31 46.19 46.19 46.19 46.19 1.5K
13:38 46.18 46.18 46.18 46.18 0.6K
13:39 46.18 46.18 46.18 46.18 10.4K
13:45 46.14 46.14 46.14 46.14 4.6K
13:51 46.14 46.14 46.14 46.14 0.2K
13:52 46.13 46.13 46.13 46.13 0.4K
13:53 46.14 46.14 46.14 46.14 7.0K
13:57 46.15 46.15 46.15 46.15 0.9K
14:01 46.13 46.13 46.13 46.13 0.1K
14:03 46.13 46.13 46.13 46.13 0.6K
14:04 46.13 46.13 46.13 46.13 0.3K
14:05 46.13 46.13 46.13 46.13 1.2K
14:18 46.11 46.11 46.11 46.11 1.7K
14:19 46.10 46.10 46.10 46.10 1.3K
14:22 46.09 46.09 46.09 46.09 0.1K
14:23 46.08 46.08 46.08 46.08 2.7K
14:26 46.09 46.09 46.09 46.09 0.4K
14:27 46.10 46.10 46.10 46.10 2.2K
14:30 46.10 46.10 46.10 46.10 5.1K
14:39 46.09 46.09 46.09 46.09 0.6K
14:41 46.10 46.10 46.10 46.10 1.6K
14:45 46.08 46.08 46.08 46.08 0.3K
14:48 46.07 46.08 46.07 46.08 0.7K
14:54 46.07 46.07 46.07 46.07 8.1K
14:55 46.07 46.07 46.07 46.07 0.1K
14:56 46.07 46.07 46.06 46.07 9.5K
14:57 46.07 46.07 46.07 46.07 0.2K
14:58 46.07 46.07 46.07 46.07 7.7K
15:15 46.06 46.06 46.06 46.06 0.9K
15:22 46.07 46.07 46.06 46.07 1.4K
15:23 46.08 46.08 46.08 46.08 0.2K
15:27 46.08 46.08 46.08 46.08 1.9K
15:29 46.09 46.09 46.08 46.08 0.7K
15:30 46.09 46.09 46.08 46.08 1.6K
15:31 46.08 46.08 46.08 46.08 7.9K
15:42 46.09 46.09 46.09 46.09 0.6K
15:43 46.09 46.09 46.09 46.09 1.8K
15:47 46.08 46.08 46.08 46.08 0.2K
15:48 46.08 46.08 46.08 46.08 1.0K
15:49 46.08 46.08 46.08 46.08 0.7K
15:50 46.09 46.09 46.09 46.09 1.6K
15:52 46.08 46.08 46.08 46.08 0.9K
15:55 46.07 46.09 46.07 46.09 0.9K
15:56 46.08 46.08 46.08 46.08 0.2K
15:57 46.09 46.09 46.09 46.09 0.3K
15:59 46.09 46.09 46.09 46.09 0.6K
16:00 46.09 46.09 46.09 46.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음