VanEck Intermediate Muni ETF (ITM)

ITM
🏛️ 미국 →
46.54
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 43.53 43.53 43.53 43.53 1.6K
09:31 43.44 43.44 43.43 43.43 17.5K
09:32 43.59 43.59 43.43 43.43 17.1K
09:35 43.59 43.59 43.46 43.46 0.4K
09:41 43.52 43.52 43.52 43.52 0.3K
09:43 43.58 43.72 43.58 43.72 1.3K
09:48 43.56 43.57 43.56 43.57 2.4K
09:49 43.55 43.55 43.51 43.54 1.6K
09:57 43.55 43.69 43.54 43.54 22.2K
09:58 43.59 43.63 43.50 43.63 26.3K
09:59 43.63 43.63 43.55 43.61 11.0K
10:00 43.57 43.57 43.57 43.57 1.1K
10:04 43.70 43.70 43.63 43.63 27.8K
10:05 43.63 43.63 43.63 43.63 0.3K
10:07 43.64 43.68 43.64 43.68 4.0K
10:09 43.69 43.70 43.69 43.69 2.4K
10:10 43.69 43.69 43.69 43.69 9.9K
10:13 43.65 43.65 43.65 43.65 1.6K
10:17 43.61 43.64 43.61 43.64 3.6K
10:18 43.65 43.65 43.63 43.63 1.3K
10:19 43.63 43.63 43.62 43.63 0.7K
10:20 43.65 43.65 43.65 43.65 1.7K
10:21 43.65 43.65 43.64 43.64 0.6K
10:22 43.65 43.65 43.65 43.65 2.0K
10:23 43.64 43.64 43.64 43.64 0.9K
10:24 43.64 43.64 43.64 43.64 0.3K
10:25 43.65 43.65 43.65 43.65 1.1K
10:26 43.64 43.64 43.62 43.62 2.3K
10:27 43.63 43.63 43.61 43.61 0.9K
10:28 43.61 43.61 43.61 43.61 2.7K
10:29 43.62 43.63 43.62 43.63 1.9K
10:31 43.64 43.64 43.64 43.64 1.1K
10:33 43.64 43.64 43.63 43.63 2.8K
10:34 43.67 43.67 43.66 43.66 2.7K
10:35 43.66 43.69 43.66 43.69 0.4K
10:36 43.68 43.68 43.68 43.68 6.4K
10:38 43.68 43.68 43.68 43.68 1.5K
10:40 43.69 43.69 43.60 43.60 5.0K
10:41 43.65 43.65 43.65 43.65 0.4K
10:44 43.65 43.65 43.61 43.61 25.3K
10:45 43.68 43.68 43.68 43.68 0.1K
10:46 43.64 43.64 43.64 43.64 1.2K
10:48 43.59 43.59 43.59 43.59 13.0K
10:56 43.61 43.61 43.60 43.60 18.5K
10:59 43.61 43.61 43.55 43.55 153.8K
11:00 43.54 43.56 43.54 43.56 3.6K
11:01 43.58 43.58 43.53 43.53 3.0K
11:06 43.56 43.60 43.54 43.60 1.9K
11:11 43.54 43.54 43.54 43.54 0.3K
11:12 43.59 43.59 43.53 43.53 3.1K
11:16 43.51 43.51 43.51 43.51 0.4K
11:17 43.59 43.59 43.59 43.59 1.5K
11:20 43.55 43.55 43.55 43.55 0.2K
11:22 43.56 43.56 43.56 43.56 0.8K
11:24 43.56 43.56 43.54 43.54 1.0K
11:25 43.55 43.55 43.55 43.55 0.7K
11:27 43.58 43.58 43.53 43.53 13.8K
11:29 43.56 43.56 43.56 43.56 1.3K
11:30 43.53 43.53 43.53 43.53 0.2K
11:32 43.54 43.54 43.54 43.54 0.1K
11:35 43.52 43.52 43.49 43.49 1.3K
11:40 43.51 43.51 43.51 43.51 1.9K
11:41 43.48 43.48 43.48 43.48 1.0K
11:42 43.47 43.47 43.46 43.46 2.7K
11:43 43.45 43.45 43.45 43.45 0.7K
11:45 43.45 43.45 43.44 43.44 1.7K
11:47 43.44 43.45 43.44 43.45 1.4K
11:48 43.47 43.47 43.47 43.47 1.5K
11:49 43.46 43.48 43.45 43.45 2.8K
11:50 43.48 43.48 43.45 43.45 0.9K
11:51 43.55 43.55 43.49 43.49 16.1K
11:54 43.46 43.46 43.46 43.46 0.5K
11:55 43.46 43.47 43.46 43.47 1.3K
11:56 43.45 43.45 43.44 43.44 2.2K
11:57 43.44 43.45 43.44 43.45 1.7K
11:58 43.46 43.46 43.46 43.46 1.2K
12:01 43.42 43.42 43.42 43.42 0.8K
12:02 43.45 43.45 43.45 43.45 0.2K
12:03 43.47 43.47 43.47 43.47 1.2K
12:05 43.46 43.46 43.46 43.46 1.0K
12:07 43.44 43.45 43.44 43.45 1.4K
12:08 43.44 43.44 43.44 43.44 0.6K
12:09 43.44 43.45 43.44 43.45 0.2K
12:11 43.46 43.46 43.46 43.46 2.7K
12:12 43.49 43.49 43.49 43.49 0.2K
12:13 43.49 43.52 43.48 43.52 7.4K
12:15 43.54 43.54 43.54 43.54 0.6K
12:18 43.54 43.54 43.54 43.54 0.2K
12:21 43.55 43.56 43.55 43.56 6.8K
12:22 43.54 43.58 43.54 43.56 5.1K
12:26 43.56 43.56 43.56 43.56 1.0K
12:27 43.58 43.58 43.58 43.58 1.5K
12:30 43.59 43.59 43.59 43.59 0.2K
12:34 43.57 43.57 43.57 43.57 1.2K
12:35 43.61 43.61 43.61 43.61 0.4K
12:36 43.61 43.62 43.61 43.62 4.0K
12:37 43.62 43.65 43.61 43.62 22.6K
12:38 43.65 43.71 43.63 43.65 16.9K
12:39 43.65 43.65 43.65 43.65 3.7K
12:40 43.63 43.66 43.59 43.59 28.4K
12:41 43.62 43.62 43.61 43.61 1.4K
12:42 43.64 43.64 43.59 43.59 0.8K
12:45 43.60 43.60 43.60 43.60 1.6K
12:48 43.63 43.63 43.63 43.63 0.6K
12:49 43.65 43.67 43.63 43.64 3.8K
12:54 43.64 43.64 43.64 43.64 0.4K
12:55 43.58 43.58 43.58 43.58 30.3K
12:57 43.57 43.57 43.57 43.57 3.2K
12:58 43.58 43.62 43.58 43.59 12.6K
13:02 43.61 43.68 43.61 43.68 6.9K
13:03 43.73 43.73 43.73 43.73 2.0K
13:04 43.78 43.78 43.77 43.77 5.0K
13:07 43.73 43.73 43.73 43.73 1.1K
13:08 43.71 43.71 43.70 43.70 0.6K
13:09 43.69 43.69 43.69 43.69 1.2K
13:10 43.69 43.69 43.69 43.69 1.8K
13:12 43.70 43.70 43.70 43.70 0.4K
13:19 43.74 43.74 43.70 43.70 5.0K
13:22 43.76 43.96 43.76 43.96 7.3K
13:23 43.79 43.79 43.79 43.79 0.1K
13:24 43.85 43.85 43.85 43.85 0.4K
13:27 44.02 44.04 43.98 43.98 9.1K
13:28 44.13 44.13 44.13 44.13 1.1K
13:32 44.11 44.11 44.11 44.11 0.4K
13:34 44.12 44.12 44.12 44.12 0.3K
13:38 44.13 44.13 44.13 44.13 0.9K
13:39 44.06 44.06 44.06 44.06 0.7K
13:40 44.04 44.12 44.04 44.12 3.6K
13:41 44.30 44.30 44.30 44.30 25.6K
13:43 44.32 44.32 44.32 44.32 0.3K
13:45 44.32 44.33 44.32 44.33 0.9K
13:46 44.31 44.31 44.31 44.31 0.4K
13:47 44.26 44.26 44.23 44.23 0.2K
13:48 44.26 44.27 44.26 44.27 0.4K
13:49 44.30 44.30 44.30 44.30 0.4K
13:50 44.30 44.31 44.25 44.25 0.7K
13:51 44.22 44.22 44.22 44.22 0.5K
13:52 44.23 44.23 44.21 44.22 104.1K
13:53 44.16 44.16 44.16 44.16 0.1K
13:54 44.16 44.18 44.15 44.18 0.7K
13:55 44.16 44.16 44.16 44.16 0.2K
13:56 44.18 44.22 44.18 44.18 6.1K
13:57 44.18 44.18 44.16 44.16 0.8K
13:58 44.22 44.22 44.20 44.20 2.6K
13:59 44.20 44.20 44.16 44.19 16.2K
14:00 44.17 44.19 44.17 44.19 6.1K
14:01 44.18 44.19 44.18 44.19 13.3K
14:02 44.19 44.20 44.19 44.20 1.6K
14:03 44.21 44.22 44.19 44.20 8.4K
14:04 44.19 44.20 44.19 44.20 5.2K
14:05 44.20 44.20 44.19 44.20 8.6K
14:06 44.19 44.19 44.19 44.19 0.2K
14:07 44.19 44.19 44.19 44.19 5.1K
14:08 44.19 44.19 44.18 44.19 3.7K
14:09 44.17 44.17 44.17 44.17 0.8K
14:10 44.20 44.20 44.17 44.17 7.2K
14:11 44.19 44.19 44.14 44.14 0.5K
14:12 44.16 44.21 44.16 44.17 1.8K
14:13 44.17 44.17 44.17 44.17 1.2K
14:16 44.14 44.20 44.13 44.13 17.1K
14:17 44.19 44.19 44.19 44.19 3.6K
14:18 44.17 44.18 44.17 44.18 0.5K
14:19 44.17 44.21 44.17 44.18 55.6K
14:20 44.18 44.19 44.17 44.17 6.2K
14:21 44.17 44.18 44.17 44.18 0.5K
14:22 44.18 44.20 44.18 44.20 12.2K
14:23 44.19 44.21 44.18 44.20 16.7K
14:24 44.20 44.20 44.19 44.20 1.4K
14:25 44.20 44.21 44.20 44.20 11.1K
14:26 44.19 44.20 44.19 44.19 15.5K
14:28 44.19 44.19 44.19 44.19 5.5K
14:32 44.20 44.20 44.20 44.20 1.7K
14:33 44.17 44.23 44.17 44.23 1.5K
14:34 44.21 44.21 44.21 44.21 0.5K
14:35 44.21 44.21 44.21 44.21 0.4K
14:36 44.21 44.21 44.21 44.21 1.1K
14:37 44.21 44.21 44.21 44.21 0.5K
14:38 44.21 44.21 44.16 44.16 1.7K
14:39 44.16 44.19 44.16 44.16 2.7K
14:40 44.20 44.20 44.20 44.20 1.3K
14:41 44.17 44.20 44.17 44.20 1.1K
14:42 44.21 44.21 44.21 44.21 1.0K
14:43 44.27 44.27 44.21 44.21 1.3K
14:44 44.23 44.23 44.23 44.23 0.4K
14:45 44.20 44.24 44.20 44.24 0.6K
14:47 44.29 44.29 44.19 44.20 6.6K
14:48 44.19 44.19 44.19 44.19 0.2K
14:49 44.24 44.24 44.19 44.19 454.4K
14:50 44.21 44.28 44.21 44.23 2.0K
14:51 44.25 44.25 44.25 44.25 0.5K
14:52 44.25 44.26 44.25 44.26 0.3K
14:53 44.25 44.30 44.25 44.30 0.8K
14:54 44.31 44.31 44.31 44.31 1.6K
14:55 44.29 44.31 44.29 44.31 13.2K
15:02 44.34 44.34 44.34 44.34 1.5K
15:05 44.39 44.39 44.39 44.39 0.2K
15:07 44.38 44.38 44.34 44.34 0.4K
15:12 44.37 44.37 44.34 44.34 0.5K
15:14 44.37 44.37 44.37 44.37 1.4K
15:15 44.45 44.45 44.43 44.43 0.3K
15:16 44.43 44.43 44.43 44.43 0.3K
15:17 44.44 44.46 44.44 44.46 12.9K
15:18 44.48 44.48 44.48 44.48 1.0K
15:19 44.47 44.49 44.47 44.49 1.1K
15:20 44.50 44.50 44.50 44.50 1.0K
15:21 44.51 44.61 44.51 44.58 15.6K
15:22 44.56 44.58 44.56 44.56 2.6K
15:23 44.59 44.59 44.56 44.56 0.5K
15:24 44.60 44.62 44.55 44.62 4.2K
15:25 44.57 44.57 44.57 44.57 1.0K
15:28 44.63 44.63 44.59 44.61 2.0K
15:29 44.63 44.71 44.61 44.71 6.4K
15:30 44.66 44.66 44.64 44.64 1.2K
15:31 44.57 44.58 44.57 44.58 0.8K
15:32 44.66 44.68 44.66 44.68 3.4K
15:33 44.64 44.69 44.64 44.69 2.4K
15:36 44.66 44.67 44.66 44.67 4.0K
15:37 44.61 44.69 44.60 44.66 3.6K
15:38 44.63 44.63 44.56 44.56 1.3K
15:39 44.57 44.68 44.57 44.57 7.1K
15:40 44.63 44.66 44.63 44.64 1.9K
15:41 44.62 44.62 44.62 44.62 0.3K
15:42 44.64 44.72 44.64 44.72 7.1K
15:43 44.74 44.74 44.74 44.74 0.8K
15:44 44.66 44.66 44.63 44.63 2.3K
15:45 44.64 44.65 44.63 44.65 0.7K
15:46 44.64 44.64 44.63 44.63 0.4K
15:47 44.66 44.68 44.66 44.68 0.7K
15:48 44.68 44.69 44.68 44.68 1.2K
15:49 44.69 44.69 44.69 44.69 11.8K
15:50 44.72 44.73 44.72 44.72 1.0K
15:51 44.74 44.74 44.74 44.74 2.0K
15:52 44.65 44.65 44.65 44.65 2.0K
15:54 44.73 44.73 44.72 44.72 0.6K
15:56 44.70 44.70 44.70 44.70 1.8K
15:57 44.79 44.79 44.79 44.79 11.8K
15:58 44.80 44.80 44.67 44.67 14.8K
15:59 44.95 44.95 44.54 44.54 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음