Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

VTHR
🏛️ 미국 →
295.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 270.16 270.16 270.16 270.16 0.7K
09:33 269.90 269.90 269.90 269.90 0.2K
09:39 269.64 269.64 269.64 269.64 0.7K
10:36 270.31 270.31 270.31 270.31 0.8K
10:41 270.31 270.31 270.31 270.31 0.1K
10:46 270.23 270.23 270.23 270.23 0.5K
11:32 270.58 270.58 270.58 270.58 0.3K
11:39 270.71 270.71 270.71 270.71 0.6K
12:31 270.74 270.74 270.74 270.74 4.8K
12:59 270.91 270.91 270.91 270.91 0.8K
13:49 270.91 270.91 270.91 270.91 0.7K
13:51 270.98 270.98 270.95 270.95 0.8K
13:54 270.85 270.85 270.85 270.85 0.2K
14:08 270.88 270.88 270.88 270.88 0.2K
14:16 270.76 270.76 270.76 270.76 0.4K
14:36 270.94 270.94 270.94 270.94 0.2K
14:44 270.92 270.92 270.92 270.92 0.5K
15:49 270.91 270.91 270.79 270.79 0.4K
15:50 270.85 270.85 270.85 270.85 0.1K
15:56 270.77 270.77 270.77 270.77 0.1K
15:59 270.64 270.67 270.64 270.67 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음