Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

VTHR
🏛️ 미국 →
295.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 271.24 271.24 271.24 271.24 0.4K
09:37 271.18 271.18 271.18 271.18 0.2K
09:39 270.90 270.90 270.90 270.90 0.1K
09:45 271.40 271.40 271.40 271.40 0.9K
09:54 271.06 271.06 271.06 271.06 0.4K
10:07 270.94 270.94 270.94 270.94 0.6K
10:50 270.91 270.91 270.91 270.90 0.3K
11:04 270.80 270.80 270.80 270.80 0.6K
11:19 270.97 270.97 270.97 270.96 0.3K
11:44 271.20 271.20 271.20 271.20 0.2K
11:51 271.36 271.36 271.36 271.36 0.2K
12:03 271.09 271.09 271.09 271.09 0.6K
12:45 270.88 270.88 270.88 270.88 0.1K
12:49 271.00 271.00 271.00 271.00 0.2K
12:55 270.62 270.62 270.62 270.62 0.1K
12:59 270.61 270.61 270.61 270.61 0.1K
13:07 270.71 270.71 270.71 270.71 1.0K
14:41 270.03 270.03 270.03 270.03 0.4K
15:18 270.08 270.08 270.08 270.08 0.6K
15:42 269.85 269.85 269.85 269.85 0.4K
15:47 269.91 269.91 269.91 269.91 0.3K
15:49 269.93 269.93 269.91 269.91 0.3K
15:53 270.03 270.03 270.03 270.03 0.1K
15:54 269.97 270.07 269.97 270.03 0.7K
15:58 270.27 270.27 270.24 270.24 0.3K
15:59 270.32 270.32 270.27 270.28 3.9K
16:00 270.27 270.27 270.27 270.27 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음