Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

VTHR
🏛️ 미국 →
295.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 247.72 247.72 247.72 247.72 0.5K
09:40 247.82 247.82 247.82 247.82 0.1K
09:44 248.43 248.43 248.43 248.43 0.6K
09:47 248.07 248.07 248.07 248.07 0.2K
09:53 247.86 247.86 247.86 247.86 0.4K
10:13 247.87 247.87 247.87 247.87 1.0K
10:16 247.89 247.89 247.89 247.89 4.0K
10:23 248.46 248.46 248.46 248.46 1.9K
10:33 248.41 248.41 248.41 248.41 2.9K
10:38 248.31 248.31 248.31 248.31 0.5K
11:02 249.13 249.13 249.13 249.13 0.6K
11:20 248.30 248.30 248.30 248.30 1.5K
11:36 248.43 248.43 248.43 248.42 0.3K
12:00 248.25 248.25 248.25 248.25 0.1K
12:01 248.32 248.32 248.32 248.32 0.3K
12:02 247.91 247.91 247.91 247.91 0.8K
12:14 249.00 249.00 249.00 249.00 0.4K
12:16 248.95 248.95 248.95 248.95 0.3K
12:34 249.48 249.48 249.48 249.48 0.9K
12:40 249.31 249.31 249.31 249.31 0.3K
12:41 249.39 249.39 249.39 249.39 1.2K
12:42 249.39 249.39 249.39 249.39 0.1K
12:45 249.20 249.20 249.20 249.20 0.1K
12:48 249.64 249.64 249.64 249.64 0.4K
13:18 249.49 249.49 249.49 249.49 0.4K
13:19 249.45 249.45 249.45 249.45 0.1K
13:25 249.56 249.56 249.49 249.49 11.4K
13:29 249.13 249.13 249.13 249.13 3.0K
13:46 249.93 249.93 249.93 249.93 0.2K
13:51 249.88 249.88 249.88 249.88 0.6K
14:01 249.68 249.68 249.68 249.68 1.0K
15:17 249.21 249.21 249.21 249.21 0.1K
15:32 249.28 249.28 249.28 249.28 0.6K
15:59 250.39 250.39 250.19 250.21 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음