Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

VTHR
🏛️ 미국 →
295.72
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 249.32 249.32 249.32 249.32 1.4K
09:33 249.39 249.41 249.39 249.41 0.6K
09:35 249.14 249.14 249.14 249.14 1.1K
09:42 249.20 249.20 249.20 249.20 0.3K
09:43 249.10 249.10 249.10 249.10 0.2K
09:46 249.15 249.34 249.14 249.34 2.5K
09:54 248.89 248.89 248.89 248.89 1.2K
10:29 249.92 249.92 249.92 249.92 1.0K
10:56 249.47 249.47 249.47 249.47 0.2K
11:08 249.66 249.66 249.66 249.66 1.0K
11:18 249.88 249.88 249.88 249.88 15.3K
11:33 249.42 249.42 249.42 249.42 0.5K
11:52 249.80 249.80 249.80 249.80 0.1K
12:01 250.55 250.55 250.25 250.25 2.2K
12:05 250.64 250.64 250.64 250.64 0.7K
12:48 250.79 250.79 250.79 250.79 0.7K
12:53 250.53 250.53 250.53 250.53 0.4K
13:02 250.61 250.61 250.61 250.61 0.2K
13:09 250.36 250.36 250.36 250.36 0.5K
13:28 250.24 250.24 250.24 250.24 0.4K
13:58 250.46 250.46 250.46 250.46 0.4K
14:30 250.66 250.66 250.66 250.66 0.3K
14:48 250.49 250.49 250.49 250.49 0.4K
15:34 250.59 250.59 250.59 250.59 1.7K
15:41 250.59 250.62 250.59 250.62 0.2K
15:45 250.43 250.43 250.43 250.43 0.9K
15:50 250.15 250.15 250.15 250.15 3.0K
15:59 249.97 249.97 249.97 249.97 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음