Vanguard Russell 3000 Index Fund ETF Shares (VTHR)

VTHR
🏛️ 미국 →
292.59
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 270.99 270.99 270.99 270.99 0.5K
09:47 270.92 270.92 270.92 270.92 0.3K
09:55 271.09 271.09 271.09 271.09 0.3K
10:07 271.56 271.56 271.56 271.56 0.1K
10:21 271.56 271.56 271.56 271.56 0.3K
10:34 271.34 271.34 271.34 271.34 0.2K
10:35 271.40 271.40 271.40 271.40 0.2K
10:37 271.64 271.64 271.64 271.64 0.5K
10:38 271.57 271.57 271.57 271.57 0.2K
10:56 271.49 271.49 271.49 271.49 0.2K
11:06 271.67 271.67 271.67 271.67 2.4K
11:52 271.96 271.96 271.96 271.96 0.4K
12:06 271.98 271.98 271.98 271.98 0.3K
12:40 271.99 271.99 271.99 271.99 0.4K
12:50 271.85 271.85 271.85 271.85 0.8K
13:10 271.88 271.88 271.88 271.88 0.3K
13:44 271.37 271.38 271.37 271.38 0.4K
13:53 271.11 271.11 271.11 271.11 1.6K
14:38 270.13 270.13 270.13 270.13 0.2K
15:01 269.88 269.88 269.88 269.88 0.3K
15:15 270.26 270.26 270.26 270.26 0.1K
15:18 270.14 270.14 270.14 270.14 1.1K
15:22 270.21 270.25 270.21 270.25 0.6K
15:28 270.33 270.33 270.33 270.33 0.5K
15:50 270.80 270.80 270.80 270.80 0.1K
15:54 271.09 271.09 271.09 271.09 0.2K
15:55 271.16 271.16 271.16 271.16 0.2K
15:56 271.28 271.28 271.28 271.28 0.1K
15:58 271.34 271.34 271.34 271.34 0.2K
15:59 271.32 271.50 271.32 271.50 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음