Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

VONV
🏛️ 미국 →
89.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.41 87.41 87.41 87.41 1.8K
09:32 87.30 87.30 87.30 87.30 0.1K
09:33 87.30 87.31 87.30 87.31 2.8K
09:34 87.32 87.32 87.29 87.29 3.2K
09:35 87.29 87.30 87.28 87.29 2.8K
09:36 87.34 87.34 87.34 87.34 0.2K
09:38 87.35 87.35 87.35 87.35 0.2K
09:39 87.33 87.33 87.33 87.33 0.8K
09:42 87.38 87.38 87.38 87.38 0.1K
09:43 87.36 87.36 87.36 87.36 0.3K
09:45 87.33 87.37 87.33 87.37 1.6K
09:46 87.36 87.36 87.35 87.35 2.8K
09:47 87.36 87.36 87.36 87.36 0.8K
09:49 87.33 87.33 87.33 87.33 0.6K
09:50 87.33 87.34 87.32 87.34 0.9K
09:53 87.33 87.33 87.33 87.33 0.1K
09:56 87.31 87.31 87.31 87.31 0.8K
09:58 87.27 87.27 87.27 87.27 0.2K
09:59 87.25 87.25 87.25 87.25 0.6K
10:00 87.25 87.25 87.25 87.25 0.6K
10:02 87.21 87.21 87.21 87.21 0.4K
10:05 87.19 87.19 87.15 87.15 5.2K
10:07 87.12 87.12 87.12 87.12 3.0K
10:08 87.10 87.10 87.10 87.10 0.2K
10:09 87.11 87.11 87.10 87.10 2.3K
10:10 87.11 87.11 87.11 87.11 1.6K
10:11 87.12 87.12 87.12 87.12 0.3K
10:12 87.11 87.11 87.11 87.11 6.5K
10:13 87.08 87.08 87.08 87.08 2.0K
10:14 87.06 87.06 87.06 87.06 0.2K
10:15 87.11 87.12 87.11 87.12 0.4K
10:16 87.12 87.12 87.10 87.10 0.6K
10:17 87.08 87.08 87.06 87.06 7.2K
10:19 87.03 87.03 87.00 87.00 4.7K
10:20 87.00 87.01 87.00 87.01 0.5K
10:21 87.02 87.02 87.02 87.02 2.2K
10:25 87.01 87.01 87.00 87.00 0.4K
10:26 86.99 87.03 86.99 87.03 0.5K
10:27 87.05 87.05 87.05 87.05 0.6K
10:28 87.08 87.08 87.08 87.08 0.1K
10:29 87.09 87.09 87.09 87.09 1.2K
10:33 87.07 87.07 87.07 87.07 0.5K
10:35 87.10 87.10 87.10 87.10 0.5K
10:36 87.10 87.10 87.10 87.10 0.6K
10:38 87.12 87.12 87.12 87.12 2.5K
10:41 87.15 87.15 87.15 87.15 0.4K
10:44 87.14 87.14 87.14 87.14 0.5K
10:46 87.14 87.14 87.14 87.14 5.2K
10:47 87.15 87.15 87.15 87.15 0.3K
10:48 87.13 87.14 87.13 87.14 0.5K
10:49 87.15 87.15 87.15 87.15 8.7K
10:50 87.14 87.14 87.14 87.14 1.1K
10:53 87.14 87.15 87.14 87.15 1.5K
10:54 87.13 87.13 87.13 87.13 0.1K
10:55 87.12 87.13 87.12 87.13 6.8K
10:57 87.13 87.13 87.13 87.13 0.5K
10:59 87.14 87.14 87.14 87.14 1.3K
11:00 87.15 87.15 87.15 87.15 0.1K
11:01 87.14 87.14 87.14 87.14 1.6K
11:02 87.14 87.15 87.14 87.15 1.4K
11:04 87.13 87.13 87.13 87.13 0.4K
11:05 87.13 87.13 87.13 87.13 2.4K
11:08 87.12 87.12 87.11 87.11 3.8K
11:09 87.13 87.13 87.13 87.13 0.7K
11:10 87.14 87.14 87.14 87.14 0.1K
11:11 87.14 87.14 87.13 87.13 1.6K
11:12 87.14 87.14 87.13 87.14 2.2K
11:13 87.13 87.15 87.13 87.14 8.8K
11:14 87.16 87.16 87.13 87.13 2.7K
11:15 87.14 87.15 87.14 87.15 0.7K
11:16 87.12 87.14 87.12 87.14 0.7K
11:17 87.15 87.16 87.15 87.16 0.4K
11:18 87.16 87.16 87.16 87.16 3.1K
11:20 87.18 87.18 87.18 87.18 1.6K
11:25 87.07 87.09 87.07 87.09 0.6K
11:26 87.05 87.05 87.05 87.05 0.2K
11:28 87.05 87.05 87.05 87.05 0.3K
11:29 87.05 87.05 87.05 87.05 0.6K
11:30 87.06 87.06 87.06 87.06 0.1K
11:31 87.09 87.09 87.09 87.09 1.6K
11:32 87.12 87.12 87.12 87.12 0.1K
11:33 87.13 87.13 87.13 87.13 0.2K
11:36 87.17 87.17 87.17 87.17 1.6K
11:37 87.16 87.16 87.16 87.16 1.2K
11:40 87.14 87.14 87.11 87.11 1.0K
11:42 87.14 87.14 87.11 87.11 3.9K
11:44 87.10 87.10 87.06 87.06 2.6K
11:45 87.07 87.08 87.07 87.08 4.0K
11:47 87.14 87.14 87.14 87.14 0.1K
11:48 87.14 87.14 87.14 87.14 0.1K
11:49 87.15 87.15 87.15 87.15 0.1K
11:50 87.15 87.15 87.15 87.15 0.8K
11:53 87.19 87.19 87.19 87.19 3.0K
11:55 87.21 87.21 87.18 87.18 0.5K
11:56 87.19 87.19 87.17 87.17 1.7K
11:59 87.11 87.11 87.11 87.11 0.6K
12:00 87.14 87.14 87.14 87.14 0.3K
12:01 87.13 87.13 87.10 87.10 1.3K
12:05 87.14 87.14 87.13 87.13 1.1K
12:07 87.14 87.14 87.14 87.14 0.1K
12:08 87.14 87.14 87.14 87.14 0.2K
12:09 87.15 87.15 87.15 87.15 0.2K
12:10 87.15 87.15 87.15 87.14 0.1K
12:11 87.17 87.17 87.17 87.17 0.3K
12:12 87.19 87.19 87.19 87.19 0.1K
12:14 87.19 87.19 87.19 87.19 3.5K
12:17 87.18 87.18 87.18 87.18 0.2K
12:20 87.16 87.18 87.16 87.18 1.4K
12:21 87.17 87.17 87.16 87.16 0.4K
12:23 87.18 87.18 87.17 87.17 2.6K
12:24 87.19 87.19 87.19 87.19 0.1K
12:25 87.19 87.19 87.19 87.19 0.1K
12:26 87.22 87.22 87.21 87.21 0.6K
12:27 87.21 87.21 87.21 87.21 0.4K
12:28 87.20 87.20 87.20 87.20 0.9K
12:29 87.17 87.17 87.17 87.17 0.8K
12:32 87.19 87.20 87.18 87.19 4.4K
12:33 87.20 87.20 87.20 87.20 2.2K
12:34 87.21 87.21 87.21 87.21 0.6K
12:36 87.22 87.22 87.22 87.22 8.3K
12:39 87.22 87.22 87.22 87.22 0.3K
12:42 87.23 87.25 87.23 87.25 0.4K
12:43 87.25 87.25 87.25 87.25 1.6K
12:44 87.24 87.24 87.24 87.24 0.3K
12:45 87.24 87.24 87.24 87.24 0.5K
12:49 87.24 87.24 87.24 87.24 0.5K
12:50 87.25 87.25 87.25 87.25 1.1K
12:52 87.24 87.24 87.24 87.24 0.2K
12:53 87.21 87.21 87.21 87.21 3.1K
12:54 87.22 87.22 87.22 87.22 0.4K
12:57 87.22 87.22 87.22 87.22 1.1K
12:59 87.20 87.21 87.20 87.21 7.1K
13:00 87.22 87.22 87.20 87.20 1.4K
13:01 87.20 87.20 87.20 87.20 0.3K
13:02 87.21 87.22 87.21 87.22 0.4K
13:05 87.20 87.20 87.19 87.20 4.9K
13:16 87.23 87.23 87.23 87.23 0.1K
13:17 87.24 87.24 87.24 87.24 0.7K
13:18 87.24 87.24 87.24 87.24 0.1K
13:20 87.22 87.22 87.22 87.22 0.7K
13:28 87.25 87.25 87.24 87.24 3.7K
13:31 87.26 87.26 87.26 87.26 0.2K
13:34 87.26 87.26 87.26 87.26 0.7K
13:37 87.25 87.25 87.25 87.25 0.2K
13:39 87.23 87.23 87.23 87.23 0.1K
13:40 87.25 87.25 87.25 87.25 0.2K
13:41 87.24 87.24 87.24 87.24 0.1K
13:42 87.24 87.25 87.24 87.25 0.3K
13:47 87.26 87.26 87.26 87.26 0.2K
13:48 87.26 87.27 87.26 87.27 0.3K
13:49 87.28 87.28 87.28 87.28 0.2K
13:50 87.28 87.28 87.28 87.28 0.1K
13:54 87.29 87.29 87.29 87.29 1.3K
13:56 87.30 87.30 87.30 87.30 0.2K
13:58 87.28 87.28 87.28 87.28 5.3K
13:59 87.27 87.27 87.27 87.27 0.2K
14:00 87.29 87.29 87.29 87.29 0.4K
14:02 87.27 87.27 87.27 87.27 0.1K
14:03 87.25 87.27 87.25 87.25 17.3K
14:04 87.22 87.22 87.22 87.22 1.4K
14:05 87.23 87.23 87.23 87.23 0.3K
14:09 87.23 87.23 87.23 87.23 0.4K
14:11 87.23 87.24 87.23 87.24 0.5K
14:12 87.24 87.24 87.24 87.24 1.1K
14:14 87.25 87.25 87.25 87.25 1.2K
14:15 87.23 87.23 87.21 87.21 5.6K
14:16 87.22 87.22 87.22 87.22 1.9K
14:19 87.21 87.21 87.20 87.20 4.7K
14:20 87.20 87.20 87.20 87.20 1.4K
14:28 87.24 87.24 87.24 87.24 0.8K
14:32 87.25 87.26 87.25 87.26 1.4K
14:34 87.25 87.25 87.25 87.25 0.6K
14:36 87.22 87.22 87.22 87.22 0.7K
14:38 87.23 87.23 87.23 87.23 0.5K
14:40 87.24 87.24 87.24 87.24 0.4K
14:41 87.23 87.23 87.23 87.23 0.2K
14:42 87.23 87.23 87.23 87.23 0.5K
14:45 87.25 87.25 87.25 87.25 0.7K
14:46 87.25 87.25 87.25 87.25 0.6K
14:47 87.25 87.25 87.25 87.25 0.3K
14:48 87.23 87.23 87.23 87.23 0.4K
14:49 87.23 87.23 87.23 87.23 0.1K
14:51 87.25 87.25 87.25 87.25 0.6K
14:54 87.26 87.26 87.26 87.26 0.2K
14:56 87.26 87.26 87.26 87.26 0.4K
14:57 87.26 87.26 87.22 87.22 4.6K
14:58 87.21 87.22 87.21 87.22 1.1K
14:59 87.23 87.24 87.23 87.24 0.3K
15:00 87.23 87.24 87.22 87.22 17.6K
15:02 87.21 87.21 87.21 87.21 7.3K
15:03 87.18 87.18 87.18 87.18 1.8K
15:04 87.16 87.18 87.16 87.16 4.0K
15:05 87.17 87.17 87.17 87.17 3.2K
15:06 87.15 87.15 87.15 87.15 3.6K
15:08 87.13 87.13 87.13 87.13 3.6K
15:09 87.15 87.15 87.15 87.15 1.5K
15:12 87.17 87.17 87.17 87.17 0.7K
15:13 87.16 87.16 87.16 87.16 0.9K
15:15 87.14 87.14 87.14 87.14 0.3K
15:16 87.15 87.15 87.15 87.15 0.5K
15:18 87.13 87.13 87.13 87.13 0.6K
15:21 87.11 87.11 87.11 87.11 0.4K
15:22 87.12 87.12 87.12 87.12 1.3K
15:23 87.12 87.12 87.12 87.12 0.3K
15:24 87.13 87.13 87.13 87.13 0.3K
15:26 87.11 87.11 87.11 87.11 0.1K
15:27 87.13 87.13 87.13 87.13 0.6K
15:29 87.12 87.12 87.11 87.11 4.7K
15:30 87.12 87.12 87.12 87.12 0.8K
15:35 87.12 87.12 87.12 87.12 0.2K
15:36 87.12 87.12 87.12 87.12 0.9K
15:37 87.12 87.12 87.11 87.11 4.4K
15:38 87.11 87.11 87.10 87.10 1.4K
15:39 87.10 87.10 87.10 87.10 2.0K
15:42 87.11 87.11 87.11 87.11 0.4K
15:46 87.12 87.12 87.12 87.12 1.1K
15:48 87.13 87.13 87.13 87.13 0.8K
15:49 87.14 87.14 87.14 87.14 1.0K
15:50 87.12 87.12 87.10 87.09 3.2K
15:52 87.08 87.08 87.08 87.08 0.8K
15:55 87.04 87.05 87.04 87.04 2.8K
15:56 87.03 87.03 87.03 87.03 1.3K
15:57 87.04 87.04 87.04 87.04 0.6K
15:58 87.06 87.06 87.04 87.04 1.1K
15:59 87.01 87.05 87.01 87.05 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음