Vanguard Russell 1000 Value Index Fund ETF Shares (VONV)

VONV
🏛️ 미국 →
89.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.06 87.06 87.06 87.06 2.1K
09:33 87.03 87.03 87.03 87.03 0.3K
09:35 87.12 87.12 87.12 87.12 0.4K
09:38 87.18 87.18 87.18 87.18 0.2K
09:39 87.19 87.19 87.19 87.19 0.2K
09:40 87.22 87.22 87.22 87.22 0.1K
09:41 87.25 87.25 87.25 87.25 0.2K
09:42 87.31 87.31 87.31 87.31 1.4K
09:45 87.34 87.34 87.34 87.34 2.4K
09:47 87.36 87.36 87.36 87.36 0.5K
09:49 87.37 87.37 87.35 87.35 2.3K
09:51 87.35 87.35 87.35 87.35 0.1K
09:52 87.36 87.36 87.34 87.34 0.7K
09:53 87.35 87.35 87.35 87.35 0.1K
09:54 87.33 87.33 87.32 87.32 2.9K
09:56 87.29 87.29 87.29 87.29 0.3K
09:59 87.26 87.26 87.26 87.26 0.1K
10:00 87.28 87.30 87.28 87.29 4.6K
10:01 87.31 87.32 87.30 87.32 3.8K
10:02 87.40 87.40 87.40 87.40 0.2K
10:03 87.42 87.42 87.42 87.42 1.9K
10:05 87.45 87.45 87.45 87.45 0.7K
10:06 87.45 87.45 87.45 87.45 0.2K
10:07 87.46 87.46 87.46 87.46 0.1K
10:09 87.47 87.47 87.47 87.47 0.4K
10:12 87.47 87.48 87.46 87.46 2.5K
10:13 87.47 87.47 87.47 87.47 7.6K
10:15 87.47 87.47 87.47 87.47 7.3K
10:16 87.46 87.49 87.45 87.49 3.6K
10:17 87.49 87.49 87.49 87.49 0.6K
10:18 87.49 87.49 87.49 87.49 0.2K
10:20 87.51 87.51 87.51 87.51 3.5K
10:21 87.51 87.53 87.51 87.53 1.1K
10:22 87.51 87.51 87.51 87.51 0.1K
10:24 87.56 87.56 87.56 87.56 1.6K
10:26 87.57 87.57 87.57 87.57 1.4K
10:29 87.60 87.60 87.60 87.60 0.5K
10:31 87.62 87.62 87.60 87.60 2.7K
10:32 87.62 87.62 87.62 87.62 0.4K
10:36 87.65 87.65 87.65 87.65 0.5K
10:37 87.65 87.65 87.65 87.65 0.8K
10:39 87.64 87.64 87.64 87.64 1.7K
10:40 87.60 87.60 87.60 87.60 1.3K
10:41 87.61 87.61 87.61 87.61 3.8K
10:42 87.61 87.61 87.61 87.61 0.8K
10:43 87.60 87.61 87.60 87.61 1.9K
10:46 87.49 87.49 87.49 87.49 1.7K
10:47 87.52 87.52 87.51 87.51 0.6K
10:48 87.48 87.49 87.48 87.49 1.8K
10:49 87.48 87.48 87.48 87.48 0.7K
10:50 87.48 87.48 87.48 87.48 1.5K
10:51 87.46 87.46 87.46 87.46 1.3K
10:52 87.42 87.42 87.42 87.42 3.6K
10:53 87.47 87.47 87.47 87.47 8.0K
10:59 87.42 87.42 87.42 87.42 0.4K
11:00 87.35 87.35 87.35 87.35 0.2K
11:02 87.36 87.36 87.35 87.35 1.3K
11:04 87.41 87.41 87.41 87.41 0.7K
11:07 87.41 87.41 87.41 87.41 0.5K
11:10 87.38 87.38 87.38 87.38 0.5K
11:11 87.38 87.39 87.38 87.39 0.6K
11:12 87.39 87.39 87.39 87.39 0.3K
11:14 87.40 87.40 87.40 87.40 0.5K
11:21 87.37 87.37 87.37 87.37 0.1K
11:22 87.33 87.34 87.33 87.34 0.8K
11:23 87.34 87.34 87.34 87.34 0.6K
11:25 87.31 87.31 87.31 87.31 0.9K
11:30 87.35 87.36 87.35 87.36 0.4K
11:32 87.40 87.40 87.40 87.40 0.2K
11:34 87.40 87.40 87.40 87.40 0.5K
11:35 87.41 87.41 87.41 87.41 7.4K
11:36 87.36 87.36 87.36 87.36 0.2K
11:37 87.34 87.34 87.34 87.34 1.0K
11:38 87.34 87.34 87.34 87.34 0.8K
11:44 87.26 87.26 87.26 87.26 1.7K
11:45 87.25 87.25 87.25 87.25 0.7K
11:47 87.25 87.25 87.25 87.25 0.2K
11:48 87.22 87.24 87.22 87.24 2.3K
11:50 87.20 87.20 87.20 87.20 2.9K
11:53 87.16 87.16 87.16 87.16 0.5K
11:54 87.16 87.16 87.16 87.16 1.1K
11:56 87.18 87.18 87.18 87.18 2.6K
11:57 87.17 87.17 87.17 87.17 10.6K
11:58 87.16 87.16 87.16 87.16 0.9K
12:02 87.18 87.18 87.18 87.18 0.4K
12:06 87.19 87.19 87.19 87.19 4.4K
12:11 87.18 87.18 87.18 87.18 1.8K
12:12 87.19 87.19 87.19 87.19 0.6K
12:14 87.18 87.19 87.18 87.19 4.5K
12:18 87.20 87.20 87.20 87.20 0.7K
12:25 87.21 87.23 87.21 87.23 0.7K
12:26 87.22 87.22 87.20 87.20 1.3K
12:27 87.20 87.20 87.19 87.19 1.2K
12:28 87.17 87.19 87.17 87.19 4.6K
12:29 87.17 87.17 87.17 87.17 3.7K
12:33 87.16 87.19 87.16 87.19 3.2K
12:44 87.18 87.18 87.18 87.18 3.0K
12:46 87.18 87.18 87.18 87.18 2.4K
12:50 87.19 87.19 87.15 87.15 1.3K
12:53 87.20 87.20 87.20 87.20 4.3K
12:54 87.19 87.19 87.16 87.16 2.5K
12:55 87.17 87.17 87.16 87.16 0.7K
12:58 87.20 87.20 87.20 87.20 0.3K
12:59 87.20 87.20 87.20 87.20 0.2K
13:00 87.21 87.21 87.21 87.21 1.9K
13:03 87.17 87.17 87.17 87.17 7.8K
13:08 87.13 87.13 87.13 87.13 0.1K
13:09 87.14 87.14 87.14 87.14 0.1K
13:11 87.13 87.14 87.13 87.14 0.8K
13:12 87.14 87.16 87.14 87.16 1.5K
13:13 87.18 87.18 87.18 87.18 0.1K
13:14 87.20 87.20 87.20 87.20 0.2K
13:15 87.20 87.20 87.20 87.20 1.1K
13:16 87.19 87.19 87.19 87.19 0.1K
13:17 87.17 87.18 87.17 87.18 2.9K
13:18 87.20 87.20 87.20 87.20 0.2K
13:20 87.19 87.21 87.19 87.21 0.8K
13:21 87.22 87.22 87.22 87.22 0.7K
13:23 87.21 87.21 87.21 87.21 0.2K
13:25 87.20 87.21 87.20 87.21 0.6K
13:27 87.22 87.22 87.22 87.22 0.1K
13:28 87.22 87.22 87.22 87.22 0.2K
13:31 87.20 87.20 87.19 87.19 2.0K
13:32 87.21 87.21 87.19 87.19 0.2K
13:33 87.21 87.21 87.21 87.21 0.8K
13:34 87.21 87.21 87.21 87.21 0.2K
13:37 87.21 87.21 87.21 87.21 0.2K
13:40 87.22 87.22 87.22 87.22 0.4K
13:41 87.23 87.23 87.23 87.23 1.1K
13:42 87.22 87.22 87.22 87.22 0.7K
13:43 87.22 87.22 87.22 87.22 0.7K
13:44 87.22 87.22 87.22 87.22 0.3K
13:45 87.23 87.23 87.23 87.23 1.3K
13:49 87.20 87.20 87.20 87.20 2.7K
13:51 87.21 87.21 87.21 87.21 0.3K
13:52 87.20 87.20 87.20 87.20 2.3K
13:53 87.20 87.20 87.20 87.20 0.2K
13:55 87.21 87.21 87.21 87.21 3.0K
14:04 87.11 87.11 87.11 87.11 0.3K
14:06 87.12 87.12 87.12 87.12 1.1K
14:08 87.16 87.16 87.16 87.16 0.3K
14:11 87.14 87.14 87.12 87.13 3.4K
14:12 87.13 87.13 87.11 87.11 2.2K
14:15 87.10 87.10 87.10 87.10 151.5K
14:16 87.11 87.11 87.11 87.11 0.8K
14:21 87.10 87.10 87.10 87.10 0.6K
14:22 87.10 87.12 87.10 87.12 0.7K
14:23 87.12 87.12 87.12 87.12 0.1K
14:24 87.13 87.13 87.13 87.13 3.8K
14:25 87.10 87.10 87.10 87.10 0.5K
14:27 87.10 87.10 87.10 87.10 0.2K
14:29 87.09 87.09 87.09 87.09 1.3K
14:31 87.08 87.08 87.08 87.08 0.4K
14:32 87.09 87.09 87.09 87.09 1.5K
14:34 87.09 87.09 87.09 87.09 1.2K
14:42 87.12 87.14 87.12 87.13 1.0K
14:44 87.11 87.11 87.11 87.11 0.2K
14:45 87.14 87.14 87.14 87.14 2.1K
14:46 87.14 87.14 87.14 87.14 0.2K
14:48 87.15 87.16 87.15 87.16 0.6K
14:50 87.16 87.16 87.16 87.16 0.8K
14:55 87.17 87.17 87.17 87.17 0.6K
14:56 87.18 87.18 87.18 87.18 2.3K
14:59 87.20 87.20 87.19 87.19 21.1K
15:00 87.18 87.18 87.18 87.18 0.2K
15:01 87.18 87.18 87.18 87.18 1.1K
15:02 87.17 87.17 87.17 87.17 0.1K
15:04 87.19 87.19 87.18 87.18 0.6K
15:05 87.20 87.20 87.20 87.20 1.9K
15:07 87.22 87.23 87.22 87.23 0.5K
15:09 87.22 87.22 87.22 87.22 0.4K
15:10 87.21 87.21 87.21 87.21 0.6K
15:11 87.21 87.21 87.21 87.21 0.3K
15:12 87.22 87.23 87.22 87.23 5.9K
15:16 87.20 87.20 87.20 87.20 0.7K
15:17 87.20 87.20 87.20 87.20 1.7K
15:18 87.21 87.21 87.21 87.21 0.5K
15:20 87.22 87.22 87.22 87.22 0.7K
15:21 87.23 87.23 87.23 87.23 0.8K
15:26 87.23 87.23 87.23 87.23 0.7K
15:27 87.23 87.23 87.23 87.23 4.2K
15:29 87.24 87.24 87.23 87.23 1.0K
15:30 87.22 87.25 87.22 87.25 32.2K
15:31 87.25 87.25 87.23 87.24 165.7K
15:33 87.26 87.26 87.25 87.25 2.1K
15:35 87.24 87.25 87.24 87.24 6.3K
15:37 87.24 87.24 87.24 87.24 0.6K
15:38 87.23 87.24 87.23 87.24 1.7K
15:39 87.24 87.24 87.24 87.24 1.6K
15:43 87.24 87.24 87.24 87.24 0.7K
15:46 87.25 87.25 87.25 87.25 0.8K
15:47 87.22 87.22 87.22 87.22 1.5K
15:49 87.22 87.22 87.22 87.22 1.6K
15:50 87.17 87.19 87.17 87.19 3.7K
15:52 87.19 87.19 87.19 87.19 6.3K
15:55 87.19 87.19 87.19 87.19 5.7K
15:56 87.23 87.23 87.23 87.23 0.7K
15:57 87.25 87.27 87.25 87.27 2.1K
15:58 87.26 87.26 87.25 87.25 1.3K
15:59 87.27 87.30 87.27 87.30 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음