Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 158.25 158.25 158.25 158.25 0.9K
09:33 158.44 158.44 158.44 158.44 0.7K
09:34 158.72 158.72 158.72 158.72 0.2K
09:37 158.91 159.10 158.91 159.10 0.7K
09:40 158.80 158.80 158.80 158.80 0.7K
09:41 159.14 159.14 159.14 159.14 0.3K
09:42 159.18 159.18 159.18 159.18 0.3K
09:44 159.08 159.08 159.08 159.08 0.1K
09:45 159.18 159.18 159.18 159.18 1.3K
09:53 159.07 159.07 159.07 159.07 0.6K
10:08 158.80 158.80 158.80 158.80 1.1K
10:24 158.51 158.51 158.51 158.51 2.1K
10:29 158.50 158.50 158.50 158.50 0.7K
10:43 158.61 158.61 158.61 158.61 0.2K
10:44 158.31 158.31 158.31 158.31 0.5K
10:57 158.04 158.04 158.04 158.04 0.3K
11:03 157.87 157.87 157.87 157.87 0.3K
11:13 157.67 157.67 157.67 157.67 1.1K
11:41 157.50 157.50 157.50 157.50 0.4K
11:43 157.37 157.37 157.24 157.24 0.8K
11:56 157.05 157.05 157.05 157.05 1.0K
11:58 156.98 156.98 156.98 156.98 0.1K
12:00 156.86 156.86 156.86 156.86 0.2K
12:05 156.98 156.98 156.98 156.98 0.4K
12:18 156.86 156.86 156.86 156.86 0.1K
12:22 156.88 156.88 156.88 156.88 0.2K
12:25 156.86 156.86 156.86 156.86 0.4K
12:33 156.84 156.84 156.84 156.84 0.7K
12:49 156.55 156.55 156.55 156.55 0.4K
13:05 156.37 156.37 156.37 156.37 0.4K
13:06 156.37 156.37 156.37 156.37 0.5K
13:32 156.79 156.79 156.79 156.79 0.5K
14:08 157.14 157.15 157.14 157.15 1.1K
14:30 157.06 157.06 157.06 157.06 0.6K
14:36 157.04 157.04 157.04 157.04 0.2K
14:52 156.68 156.68 156.68 156.68 0.5K
14:56 156.66 156.66 156.66 156.66 0.3K
15:02 156.56 156.56 156.56 156.56 0.4K
15:18 156.55 156.55 156.55 156.54 0.4K
15:36 156.45 156.45 156.45 156.45 0.4K
15:49 156.54 156.54 156.54 156.54 0.5K
15:50 156.47 156.47 156.28 156.28 0.5K
15:59 156.49 156.49 156.49 156.49 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음