Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 152.57 152.57 152.14 152.14 0.6K
09:31 152.00 152.00 152.00 152.00 0.3K
09:35 152.47 152.66 152.47 152.66 1.9K
09:47 152.30 152.56 152.30 152.44 1.2K
09:48 152.58 152.58 152.48 152.48 1.4K
10:02 152.27 152.32 152.27 152.32 1.0K
10:06 152.56 152.56 152.56 152.56 1.2K
10:16 152.65 152.65 152.65 152.65 0.3K
10:17 152.70 152.70 152.70 152.70 0.1K
10:19 152.52 152.64 152.52 152.64 0.8K
10:20 152.73 152.73 152.73 152.73 0.5K
10:21 152.64 152.64 152.64 152.64 0.2K
10:29 152.95 152.95 152.84 152.84 1.0K
11:05 152.99 152.99 152.99 152.99 0.7K
11:11 152.82 152.82 152.82 152.82 0.8K
11:18 152.84 152.84 152.84 152.84 2.3K
11:19 152.76 152.94 152.76 152.94 1.4K
11:43 153.33 153.33 153.33 153.33 12.1K
11:57 153.02 153.02 153.02 153.02 0.1K
12:04 152.99 152.99 152.99 152.99 0.8K
12:21 152.88 152.88 152.88 152.88 1.1K
12:23 152.86 152.86 152.86 152.86 0.3K
12:34 153.00 153.00 153.00 153.00 1.4K
12:35 152.87 152.87 152.87 152.87 0.3K
12:36 152.90 152.94 152.90 152.94 0.8K
12:38 152.90 152.90 152.90 152.90 2.3K
12:53 152.94 152.94 152.94 152.94 0.1K
13:01 152.87 153.03 152.87 153.03 2.0K
13:02 152.91 152.91 152.91 152.91 1.5K
13:03 152.92 152.92 152.92 152.92 1.2K
13:49 152.37 152.37 152.27 152.27 0.4K
14:20 152.48 152.48 152.48 152.48 0.3K
14:24 152.06 152.06 152.05 152.04 0.3K
14:27 152.17 152.17 152.17 152.17 0.4K
15:00 152.36 152.36 152.36 152.36 0.6K
15:04 152.38 152.38 152.28 152.28 2.0K
15:13 152.43 152.43 152.43 152.43 0.2K
15:16 152.33 152.45 152.33 152.45 1.3K
15:29 152.49 152.49 152.49 152.49 0.2K
15:38 152.56 152.56 152.56 152.56 0.3K
15:41 152.32 152.32 152.32 152.32 0.9K
15:45 152.46 152.47 152.46 152.47 3.7K
15:46 152.48 152.54 152.37 152.37 1.5K
15:47 152.45 152.45 152.35 152.35 1.4K
15:48 152.41 152.52 152.41 152.52 2.4K
15:49 152.53 152.53 152.53 152.53 0.3K
15:50 152.63 152.63 152.43 152.43 4.4K
15:51 152.53 152.53 152.53 152.53 1.0K
15:52 152.42 152.42 152.42 152.42 0.3K
15:53 152.43 152.43 152.43 152.43 0.2K
15:55 152.43 152.43 152.43 152.43 1.1K
15:56 152.43 152.43 152.43 152.43 0.3K
15:57 152.43 152.43 152.43 152.43 0.6K
15:59 152.37 152.43 152.26 152.36 3.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음