Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 158.98 158.98 158.98 158.98 0.5K
09:37 158.67 158.67 158.60 158.60 1.2K
09:41 158.69 158.69 158.69 158.69 0.7K
09:43 158.56 158.56 158.56 158.56 0.8K
09:49 158.44 158.44 158.44 158.44 0.1K
09:53 158.38 158.38 158.38 158.38 0.2K
09:55 158.32 158.32 158.32 158.32 0.4K
10:04 158.42 158.42 158.42 158.42 0.5K
10:08 158.43 158.43 158.43 158.43 0.2K
10:13 158.32 158.32 158.32 158.32 1.5K
11:02 157.70 157.70 157.70 157.70 0.2K
11:16 157.39 157.39 157.39 157.39 0.1K
11:23 157.48 157.48 157.48 157.48 0.2K
11:47 157.41 157.41 157.41 157.41 0.8K
12:13 157.43 157.43 157.43 157.43 0.7K
12:27 157.60 157.60 157.60 157.60 0.7K
13:07 158.06 158.06 158.06 158.06 0.9K
14:07 157.65 157.65 157.65 157.65 0.3K
14:31 157.80 157.80 157.80 157.80 0.1K
14:44 157.86 157.86 157.86 157.86 0.1K
14:45 157.86 157.86 157.86 157.86 0.1K
14:46 157.85 157.93 157.85 157.93 0.4K
14:47 157.93 157.93 157.93 157.93 0.2K
14:50 157.91 157.91 157.91 157.91 0.2K
14:52 157.93 157.93 157.93 157.93 0.3K
15:01 157.70 157.70 157.70 157.70 0.3K
15:03 157.62 157.62 157.62 157.62 0.3K
15:15 157.62 157.62 157.62 157.62 0.3K
15:17 157.48 157.48 157.48 157.48 2.1K
15:18 157.44 157.44 157.44 157.44 1.2K
15:53 157.64 157.64 157.64 157.64 0.1K
15:56 157.56 157.56 157.56 157.56 0.2K
15:57 157.40 157.40 157.40 157.40 0.2K
15:59 157.65 157.65 157.65 157.65 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음