Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 152.09 152.09 152.09 152.09 0.3K
09:35 152.70 152.70 152.70 152.70 0.6K
09:38 152.84 152.84 152.84 152.84 1.0K
09:48 152.54 152.54 152.54 152.54 0.5K
10:02 152.65 152.65 152.65 152.65 0.1K
10:03 152.58 152.58 152.58 152.58 0.4K
10:18 152.33 152.33 152.33 152.33 0.7K
10:22 152.15 152.15 152.15 152.15 0.9K
10:42 152.26 152.26 152.26 152.26 1.1K
11:03 152.36 152.36 152.36 152.35 0.3K
11:04 152.32 152.32 152.32 152.32 0.4K
11:25 152.35 152.35 152.35 152.35 0.8K
11:30 152.65 152.65 152.65 152.65 0.2K
11:37 152.45 152.45 152.45 152.45 0.2K
11:51 152.14 152.37 152.14 152.37 0.2K
11:53 152.29 152.29 152.29 152.29 0.8K
12:13 151.96 151.96 151.96 151.96 0.1K
12:18 152.28 152.28 152.28 152.28 0.9K
12:33 152.36 152.36 152.36 152.35 1.5K
12:45 152.37 152.37 152.37 152.37 0.4K
12:50 152.36 152.36 152.36 152.35 0.1K
13:07 152.28 152.28 152.28 152.28 0.6K
13:56 152.69 152.81 152.69 152.81 0.6K
14:00 152.52 152.83 152.52 152.83 2.0K
14:07 151.23 151.23 151.23 151.23 0.4K
14:09 151.16 151.16 151.04 151.04 2.6K
14:12 150.73 150.73 150.73 150.73 0.3K
14:15 150.47 150.47 150.47 150.47 1.1K
14:16 150.18 150.18 150.18 150.18 0.7K
14:19 150.19 150.19 150.19 150.19 0.9K
14:22 150.14 150.14 150.14 150.14 0.2K
14:24 149.99 149.99 149.99 149.99 0.4K
14:28 149.64 149.64 149.64 149.64 0.3K
14:31 149.55 149.55 149.55 149.55 0.7K
14:36 149.93 149.93 149.93 149.93 0.5K
14:38 149.44 149.44 149.44 149.44 1.0K
14:40 149.38 149.38 149.33 149.33 0.9K
14:42 148.99 148.99 148.99 148.99 3.1K
14:44 148.90 148.90 148.90 148.90 0.2K
14:45 148.64 148.64 148.64 148.64 0.1K
14:46 148.78 148.78 148.78 148.78 0.7K
14:48 148.18 148.18 148.18 148.18 0.7K
14:49 148.41 148.41 148.41 148.41 0.4K
14:50 148.27 148.27 148.27 148.27 0.1K
14:51 148.65 148.65 148.65 148.65 0.8K
14:55 148.10 148.23 148.10 148.23 0.7K
14:58 147.70 147.70 147.70 147.70 0.9K
15:00 147.61 147.87 147.61 147.87 2.3K
15:04 147.39 147.39 147.39 147.39 1.0K
15:05 147.11 147.36 147.11 147.36 0.9K
15:07 147.46 147.46 147.46 147.46 0.7K
15:09 147.60 147.60 147.60 147.60 0.3K
15:14 147.14 147.14 147.14 147.14 0.9K
15:15 147.21 147.21 147.21 147.21 0.9K
15:18 147.22 147.22 147.22 147.22 0.2K
15:20 147.02 147.15 147.02 147.15 0.5K
15:22 147.46 147.46 147.46 147.46 0.4K
15:25 147.32 147.32 147.32 147.32 0.8K
15:29 146.52 146.52 146.52 146.52 0.6K
15:31 146.39 146.39 146.39 146.39 0.7K
15:32 146.66 146.66 146.66 146.66 0.2K
15:33 146.38 146.38 146.38 146.38 0.4K
15:37 145.86 145.86 145.86 145.86 7.2K
15:40 145.28 145.28 145.28 145.28 0.4K
15:41 144.87 144.87 144.65 144.69 1.1K
15:42 144.81 144.81 144.81 144.81 0.8K
15:43 144.70 144.70 144.70 144.70 0.3K
15:44 144.33 144.33 144.33 144.33 0.9K
15:45 144.05 144.35 144.05 144.35 1.1K
15:46 144.35 144.52 144.35 144.51 1.0K
15:47 144.33 144.56 144.33 144.56 1.1K
15:48 144.80 144.80 144.80 144.80 0.3K
15:50 145.32 145.49 145.32 145.49 0.2K
15:51 145.47 145.47 145.47 145.47 0.9K
15:52 145.73 145.73 145.73 145.73 0.6K
15:54 145.64 145.64 145.64 145.64 1.3K
15:55 145.38 145.38 145.32 145.32 0.5K
15:57 145.27 145.27 145.26 145.26 1.0K
15:59 145.14 145.14 145.14 145.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음