Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 143.93 143.93 143.93 143.93 0.7K
09:39 144.31 144.31 144.31 144.31 0.3K
09:43 144.43 144.43 144.31 144.37 1.3K
09:52 144.21 144.30 144.21 144.30 2.3K
10:33 144.91 144.91 144.91 144.91 0.9K
10:51 144.85 144.85 144.85 144.85 0.4K
10:57 144.98 144.98 144.92 144.92 0.5K
11:24 144.79 144.79 144.79 144.79 0.5K
11:33 144.86 144.86 144.86 144.86 0.1K
11:34 144.86 144.86 144.86 144.85 1.0K
11:59 145.01 145.01 145.01 145.01 0.5K
12:01 145.00 145.00 145.00 145.00 0.2K
12:03 144.94 144.94 144.94 144.94 0.5K
12:18 145.32 145.32 145.32 145.32 0.1K
12:27 145.50 145.50 145.50 145.50 0.1K
12:30 145.42 145.42 145.42 145.42 0.8K
12:43 145.37 145.37 145.37 145.37 0.2K
12:49 145.41 145.41 145.41 145.41 0.7K
13:00 145.41 145.41 145.41 145.41 0.1K
15:59 145.80 145.80 145.80 145.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음