Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 144.32 144.32 144.30 144.30 3.1K
09:33 144.03 144.49 144.03 144.49 0.4K
09:36 144.28 144.28 144.28 144.28 1.1K
09:37 144.06 144.06 144.06 144.06 0.1K
09:38 144.09 144.09 144.09 144.09 0.5K
09:41 144.37 144.37 144.25 144.25 1.6K
09:43 144.09 144.09 144.09 144.09 0.5K
09:47 143.83 143.83 143.83 143.82 0.5K
09:51 143.88 143.88 143.88 143.88 0.8K
09:56 144.02 144.02 144.02 144.02 1.3K
09:57 144.49 144.50 144.30 144.30 2.4K
09:58 144.18 144.18 144.18 144.18 0.6K
10:01 144.12 144.30 144.00 144.03 1.0K
10:02 143.92 143.92 143.92 143.92 0.1K
10:04 143.98 143.98 143.98 143.98 0.9K
10:05 144.09 144.09 144.09 144.09 0.5K
10:07 144.19 144.19 144.19 144.19 0.3K
10:08 144.09 144.09 144.09 144.09 0.2K
10:10 144.04 144.04 144.04 144.04 0.8K
10:11 143.99 143.99 143.99 143.99 0.4K
10:13 143.91 143.91 143.91 143.91 0.2K
10:15 143.95 143.95 143.95 143.95 0.2K
10:21 143.99 144.17 143.99 144.17 0.9K
10:22 144.49 144.69 144.49 144.69 1.5K
10:24 145.00 145.13 145.00 145.13 1.2K
10:25 145.83 145.83 145.83 145.83 0.4K
10:26 145.33 145.33 145.33 145.33 0.9K
10:27 145.77 145.77 145.77 145.77 0.8K
10:31 146.18 146.34 146.18 146.34 3.1K
10:35 146.52 146.61 146.36 146.36 1.8K
10:36 146.20 146.37 146.20 146.37 0.6K
10:38 145.99 145.99 145.99 145.99 0.4K
10:39 146.13 146.13 146.13 146.13 0.3K
10:41 145.97 146.67 145.97 146.67 1.4K
10:43 146.40 146.40 146.40 146.40 1.0K
10:46 146.11 146.11 146.11 146.11 1.0K
10:50 146.16 146.28 146.16 146.28 1.2K
10:51 146.25 146.25 146.25 146.25 0.5K
10:52 146.13 146.13 146.13 146.13 0.7K
10:55 146.28 146.28 146.28 146.28 0.9K
10:57 146.32 146.32 146.32 146.32 0.8K
11:00 146.06 146.43 146.06 146.43 2.0K
11:03 146.19 146.19 146.19 146.19 0.8K
11:06 145.90 145.94 145.90 145.94 0.6K
11:07 145.80 145.80 145.80 145.80 0.2K
11:11 146.10 146.10 146.10 146.10 0.9K
11:13 146.26 146.26 146.26 146.26 0.3K
11:15 145.96 145.96 145.96 145.96 0.7K
11:18 146.17 146.17 146.17 146.17 0.7K
11:26 146.14 146.14 146.14 146.14 0.8K
11:30 146.15 146.15 146.15 146.15 0.8K
11:34 146.37 146.37 146.37 146.37 0.3K
11:41 146.24 146.24 146.24 146.24 0.7K
11:43 146.25 146.25 146.25 146.25 0.5K
11:49 146.16 146.16 146.16 146.16 0.8K
12:00 145.78 145.78 145.78 145.78 0.3K
12:20 145.49 145.49 145.49 145.49 0.6K
12:26 145.93 145.93 145.93 145.93 0.5K
12:51 145.42 145.42 145.42 145.42 0.9K
12:53 145.44 145.44 145.44 145.44 0.8K
12:55 145.36 145.36 145.12 145.12 1.0K
12:56 145.34 145.34 145.34 145.34 0.7K
12:57 145.18 145.18 145.18 145.18 0.2K
12:58 145.31 145.36 145.31 145.36 0.7K
13:01 145.03 145.03 145.03 145.03 0.7K
13:04 145.27 145.34 145.27 145.34 0.6K
13:07 145.35 145.35 145.35 145.35 0.8K
13:09 145.06 145.06 145.06 145.06 0.6K
13:12 145.17 145.17 145.17 145.17 0.8K
13:22 145.35 145.35 145.35 145.35 0.2K
13:32 145.35 145.35 145.35 145.35 0.2K
14:09 145.57 145.57 145.57 145.57 0.6K
14:34 145.76 145.76 145.76 145.76 0.6K
15:14 145.69 145.69 145.69 145.69 0.5K
15:26 145.57 145.57 145.57 145.57 0.1K
15:33 145.60 145.60 145.60 145.60 0.2K
15:35 145.44 145.44 145.44 145.44 0.7K
15:49 145.45 145.45 145.45 145.45 0.2K
15:50 145.61 145.61 145.61 145.61 0.6K
15:52 145.54 145.54 145.54 145.54 0.7K
15:58 145.46 145.46 145.46 145.46 0.7K
16:00 145.23 145.23 145.23 145.23 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음