Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 145.18 145.18 145.18 145.18 0.5K
09:36 145.19 145.19 145.19 145.19 0.4K
09:37 145.05 145.05 145.05 145.05 0.7K
09:42 145.10 145.10 145.10 145.10 0.9K
09:52 145.75 145.75 145.75 145.75 0.7K
09:53 145.72 145.72 145.72 145.72 0.1K
09:57 145.71 145.71 145.62 145.62 0.9K
09:59 145.69 145.69 145.69 145.69 0.7K
10:13 146.23 146.23 146.23 146.23 0.2K
10:15 146.46 146.46 146.46 146.46 0.4K
10:30 146.24 146.24 146.24 146.24 0.7K
10:31 146.33 146.33 146.33 146.33 0.3K
10:36 146.41 146.41 146.41 146.41 0.8K
10:51 146.22 146.22 146.22 146.22 0.2K
10:52 146.22 146.22 146.22 146.22 0.6K
12:16 146.84 146.84 146.84 146.84 0.2K
12:21 146.73 146.73 146.61 146.61 0.8K
13:21 147.05 147.05 146.90 146.90 2.1K
13:54 146.81 146.81 146.81 146.81 1.2K
14:27 147.25 147.25 147.25 147.25 0.3K
14:59 147.10 147.15 147.10 147.15 2.8K
15:30 147.19 147.19 147.19 147.19 0.3K
15:32 147.26 147.26 147.26 147.26 0.1K
15:36 147.25 147.25 147.25 147.25 1.0K
15:45 147.44 147.44 147.44 147.44 0.1K
15:46 147.37 147.37 147.37 147.37 0.8K
15:50 147.51 147.51 147.48 147.48 0.2K
15:52 147.46 147.46 147.46 147.46 0.1K
15:55 147.48 147.48 147.48 147.48 0.1K
15:57 147.52 147.52 147.52 147.52 0.2K
16:00 147.51 147.51 147.51 147.51 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음