Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 142.34 142.34 142.34 142.34 0.4K
09:31 142.43 142.43 142.43 142.43 0.2K
09:35 143.04 143.04 143.04 143.04 0.3K
09:36 142.98 142.99 142.98 142.99 0.4K
09:37 142.88 142.95 142.85 142.95 1.0K
09:38 142.95 142.95 142.95 142.95 2.9K
09:39 142.97 142.97 142.97 142.97 0.7K
09:42 143.02 143.02 143.02 143.02 0.2K
09:44 142.98 142.99 142.94 142.94 2.7K
09:46 142.95 143.02 142.95 143.02 0.8K
09:49 142.83 142.83 142.83 142.83 0.4K
09:52 142.88 142.88 142.88 142.88 0.3K
09:58 142.64 142.64 142.64 142.64 0.4K
09:59 142.51 142.65 142.51 142.65 0.4K
10:04 142.10 142.10 142.10 142.10 0.5K
10:05 142.29 142.29 142.29 142.29 0.7K
10:08 142.03 142.03 142.03 142.03 2.2K
10:09 142.32 142.34 142.32 142.34 1.0K
10:10 142.40 142.40 142.40 142.40 0.1K
10:14 142.03 142.03 142.03 142.03 0.1K
10:15 142.12 142.12 142.12 142.12 0.1K
10:20 142.01 142.01 142.01 142.01 0.9K
10:23 142.14 142.14 142.14 142.14 0.4K
10:31 141.78 141.85 141.78 141.85 1.5K
10:42 142.25 142.26 142.25 142.26 0.2K
10:46 142.19 142.19 142.19 142.19 0.3K
10:47 142.18 142.18 142.18 142.18 0.2K
10:54 142.61 142.61 142.61 142.60 0.3K
11:17 142.01 142.01 142.01 142.01 0.2K
11:18 141.93 141.93 141.93 141.92 0.3K
11:24 141.95 141.95 141.95 141.95 0.7K
11:25 142.03 142.03 142.03 142.03 0.2K
11:30 141.74 141.74 141.74 141.74 0.4K
11:34 141.61 141.61 141.61 141.61 0.1K
11:38 141.68 141.68 141.68 141.68 0.2K
11:47 141.66 141.66 141.66 141.66 0.3K
11:57 141.99 141.99 141.99 141.99 0.2K
12:04 141.79 141.79 141.79 141.79 1.0K
12:10 141.79 141.79 141.79 141.79 0.1K
12:13 141.77 141.77 141.77 141.77 0.5K
12:29 141.83 141.92 141.83 141.92 0.8K
12:30 141.87 141.87 141.87 141.87 0.7K
12:37 141.94 141.94 141.94 141.94 1.8K
12:38 141.95 142.08 141.95 142.08 0.8K
12:40 142.18 142.18 142.18 142.18 1.1K
13:11 142.70 142.70 142.70 142.70 0.4K
13:31 142.24 142.24 142.24 142.24 0.7K
13:36 142.31 142.31 142.31 142.31 0.1K
13:37 142.25 142.25 142.25 142.25 0.4K
13:47 142.61 142.61 142.61 142.60 1.5K
14:14 142.31 142.31 142.31 142.31 0.1K
14:16 142.19 142.19 142.19 142.19 0.1K
14:19 142.27 142.27 142.27 142.27 0.1K
14:20 142.17 142.17 142.17 142.17 0.4K
14:31 142.13 142.13 142.13 142.13 0.1K
14:34 142.23 142.23 142.23 142.23 0.1K
14:37 142.24 142.24 142.24 142.24 0.2K
14:43 142.90 142.90 142.90 142.90 0.4K
14:46 142.56 142.56 142.56 142.56 0.9K
14:48 142.67 142.67 142.67 142.67 0.5K
15:04 142.69 142.69 142.69 142.69 0.2K
15:26 143.18 143.18 143.18 143.18 1.1K
15:29 142.98 142.98 142.98 142.98 0.7K
15:31 142.84 142.84 142.83 142.83 0.9K
15:32 142.92 142.92 142.92 142.92 0.3K
15:35 142.88 142.88 142.88 142.88 0.1K
15:36 142.84 142.84 142.84 142.84 0.3K
15:37 142.70 142.70 142.70 142.70 0.2K
15:46 142.43 142.43 142.43 142.43 0.1K
15:48 142.44 142.44 142.44 142.44 0.1K
15:50 142.41 142.41 142.41 142.41 0.5K
15:51 142.38 142.38 142.38 142.38 0.1K
15:54 142.20 142.20 142.13 142.13 2.4K
15:55 142.34 142.34 142.34 142.34 6.0K
15:57 142.29 142.31 142.29 142.31 0.7K
16:00 142.21 142.21 142.21 142.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음