Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 137.00 137.00 137.00 137.00 0.4K
09:35 136.85 136.85 136.85 136.85 0.2K
09:36 136.78 136.78 136.78 136.78 0.6K
09:37 136.99 136.99 136.99 136.99 0.9K
09:40 137.50 137.50 137.50 137.50 0.9K
09:43 137.77 137.77 137.77 137.77 0.3K
09:44 138.01 138.01 137.47 137.47 1.7K
09:48 137.45 137.45 137.28 137.28 1.3K
09:49 137.54 137.54 137.54 137.54 1.1K
09:50 137.38 137.38 137.38 137.38 1.0K
09:54 137.42 137.42 137.42 137.42 0.9K
09:58 136.85 136.85 136.85 136.85 0.1K
10:00 137.13 137.13 137.13 137.13 1.2K
10:01 137.55 137.55 137.28 137.28 1.1K
10:03 137.40 137.40 137.40 137.40 0.6K
10:11 137.40 137.40 137.25 137.25 1.2K
10:13 137.47 137.47 137.47 137.47 0.9K
10:16 137.20 137.20 137.20 137.20 0.7K
10:18 137.29 137.29 137.03 137.03 1.7K
10:21 136.78 136.78 136.78 136.78 0.2K
10:23 137.23 137.23 137.23 137.23 0.5K
10:24 137.00 137.00 136.86 136.86 0.9K
10:32 136.86 136.86 136.86 136.86 0.7K
10:33 136.73 136.73 136.73 136.73 0.7K
10:38 137.02 137.02 137.02 137.02 0.5K
10:48 136.89 136.89 136.89 136.89 0.7K
10:52 136.80 136.80 136.80 136.80 0.8K
10:59 137.00 137.00 137.00 137.00 0.9K
11:01 136.82 136.82 136.82 136.82 0.3K
11:24 136.11 136.11 136.11 136.11 0.1K
11:26 136.00 136.00 136.00 136.00 0.7K
11:27 136.00 136.12 136.00 136.12 0.7K
11:37 136.11 136.11 136.11 136.11 0.8K
11:40 135.97 135.97 135.97 135.97 0.5K
11:41 135.98 135.98 135.98 135.98 0.2K
11:45 135.75 135.75 135.75 135.75 0.1K
11:50 135.72 135.72 135.72 135.72 1.2K
11:57 136.17 136.20 136.17 136.20 1.5K
11:59 136.37 136.37 136.37 136.37 0.8K
12:00 136.41 136.46 136.41 136.46 1.2K
12:01 136.61 136.61 136.61 136.61 0.3K
12:05 136.43 136.43 136.43 136.43 0.8K
12:08 136.31 136.31 136.30 136.30 0.8K
12:11 136.54 136.54 136.45 136.45 0.6K
12:51 137.06 137.06 137.06 137.06 0.3K
12:55 137.00 137.00 137.00 137.00 0.5K
12:57 136.98 136.98 136.98 136.98 0.4K
12:58 137.08 137.08 137.08 137.08 0.1K
12:59 137.22 137.22 137.22 137.22 0.1K
13:07 137.15 137.15 137.15 137.15 0.4K
13:10 136.58 136.59 136.58 136.59 1.0K
13:21 136.65 136.65 136.65 136.65 0.8K
13:27 136.83 136.83 136.83 136.83 0.8K
13:32 136.69 136.69 136.69 136.69 0.8K
13:33 136.81 136.81 136.81 136.81 0.6K
13:35 136.58 136.58 136.58 136.58 0.4K
13:48 136.77 136.77 136.77 136.77 0.3K
13:57 137.13 137.13 137.13 137.13 0.1K
14:02 137.62 137.62 137.62 137.62 2.6K
14:14 138.16 138.16 138.16 138.16 0.2K
14:20 137.81 137.81 137.81 137.81 0.8K
14:21 138.01 138.01 138.01 138.01 0.8K
14:28 138.00 138.00 138.00 138.00 0.2K
14:37 138.01 138.01 138.01 138.01 0.9K
14:39 138.10 138.10 138.10 138.10 0.9K
14:53 138.07 138.07 138.07 138.07 0.3K
14:54 137.99 137.99 137.99 137.99 0.2K
14:59 137.95 137.95 137.95 137.95 1.0K
15:01 138.08 138.08 138.08 138.08 0.4K
15:09 138.15 138.32 138.15 138.32 0.4K
15:24 137.81 137.81 137.81 137.81 0.1K
15:27 138.00 138.00 138.00 138.00 0.4K
15:29 138.15 138.15 138.15 138.15 0.1K
15:30 138.08 138.08 138.08 138.08 0.1K
15:31 138.05 138.05 138.05 138.05 0.9K
15:32 137.93 137.93 137.93 137.93 0.5K
15:52 137.63 137.63 137.63 137.63 0.4K
15:54 137.87 137.87 137.87 137.87 0.2K
15:56 137.99 137.99 137.91 137.91 0.6K
16:00 137.83 137.83 137.83 137.83 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음