Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 135.22 135.22 135.22 135.22 0.4K
09:35 135.77 135.77 135.77 135.77 0.7K
09:40 136.06 136.06 136.06 136.06 0.3K
09:56 135.74 135.74 135.74 135.74 0.2K
10:09 135.26 135.26 135.26 135.26 0.2K
10:10 135.23 135.23 135.23 135.23 0.4K
10:46 134.99 134.99 134.99 134.99 0.2K
10:55 134.90 134.90 134.90 134.90 0.4K
11:10 135.42 135.42 135.42 135.42 0.5K
11:44 135.22 135.22 135.22 135.22 0.2K
11:45 135.26 135.26 135.26 135.26 0.1K
11:46 135.12 135.12 135.12 135.12 0.8K
11:47 135.20 135.35 135.20 135.35 0.2K
11:50 135.28 135.28 135.28 135.28 0.1K
11:58 135.05 135.05 135.05 135.04 0.2K
12:00 135.02 135.14 135.02 135.14 0.3K
12:05 134.79 134.79 134.79 134.79 0.2K
12:12 134.94 135.17 134.94 135.17 1.1K
12:18 134.98 134.98 134.98 134.98 0.1K
12:21 135.08 135.08 135.08 135.08 0.2K
12:24 134.94 134.94 134.94 134.94 0.1K
12:29 135.17 135.17 135.17 135.17 1.0K
12:41 135.10 135.10 135.10 135.10 0.3K
12:59 134.84 134.84 134.84 134.84 0.2K
13:21 134.51 134.51 134.51 134.51 0.1K
13:22 134.59 134.59 134.58 134.57 1.3K
13:34 134.27 134.27 134.27 134.27 0.4K
13:58 133.70 133.70 133.70 133.70 1.0K
13:59 133.81 133.81 133.81 133.81 0.1K
14:03 133.71 133.71 133.71 133.71 0.5K
14:04 133.82 133.82 133.82 133.82 0.1K
14:06 133.55 133.55 133.55 133.55 0.2K
14:09 133.60 133.60 133.60 133.60 0.1K
14:13 133.59 133.59 133.59 133.59 0.3K
14:22 133.47 133.47 133.47 133.47 4.0K
14:29 133.31 133.31 133.31 133.31 0.8K
14:45 133.24 133.24 133.24 133.24 0.4K
14:52 133.33 133.33 133.33 133.33 0.3K
14:55 133.12 133.12 133.12 133.12 0.2K
14:56 132.73 132.73 132.73 132.73 0.5K
14:57 132.92 132.92 132.92 132.92 0.2K
14:59 132.88 132.88 132.62 132.62 0.4K
15:01 132.82 132.82 132.82 132.82 1.2K
15:15 133.08 133.08 133.08 133.08 0.4K
15:16 133.14 133.14 133.14 133.14 0.7K
15:28 134.05 134.05 134.05 134.05 2.2K
15:34 134.05 134.05 134.05 134.05 0.7K
15:45 133.77 133.77 133.77 133.77 0.6K
15:46 133.72 133.72 133.72 133.72 0.2K
15:47 133.75 133.75 133.75 133.75 0.3K
15:52 133.88 133.88 133.88 133.88 0.1K
15:57 133.50 133.50 133.47 133.47 0.7K
15:58 133.44 133.44 133.44 133.44 0.3K
15:59 133.40 133.44 133.33 133.44 0.7K
16:00 133.51 133.51 133.51 133.51 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음