Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:15 136.00 136.00 136.00 136.00 0.7K
11:02 136.15 136.15 136.15 136.15 0.4K
11:22 136.21 136.21 136.21 136.21 0.2K
11:25 136.09 136.09 136.09 136.09 0.3K
11:47 136.01 136.01 136.01 136.01 0.1K
11:58 136.02 136.02 136.02 136.02 2.0K
12:20 136.20 136.20 136.20 136.20 0.4K
12:25 136.14 136.14 136.14 136.14 0.6K
13:05 135.91 135.91 135.91 135.91 0.3K
13:35 135.60 135.60 135.60 135.60 0.2K
14:00 135.28 135.28 135.28 135.28 0.3K
14:22 136.31 136.31 136.31 136.31 0.3K
14:27 136.40 136.40 136.40 136.40 0.9K
14:53 137.57 137.57 137.57 137.57 0.3K
15:14 137.65 137.65 137.65 137.65 0.1K
15:16 137.59 137.59 137.59 137.59 0.3K
15:41 137.19 137.19 137.19 137.19 0.3K
15:59 136.90 136.95 136.90 136.95 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음