Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
158.11
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 123.18 123.18 123.18 123.18 0.5K
09:48 123.21 123.21 123.21 123.21 0.2K
10:04 123.40 123.40 123.40 123.40 0.9K
10:17 123.43 123.43 123.43 123.43 0.3K
10:46 122.76 122.76 122.76 122.76 5.2K
10:51 123.05 123.05 123.05 123.05 0.4K
11:25 123.13 123.13 123.13 123.13 0.3K
11:31 123.29 123.29 123.29 123.29 0.1K
11:40 123.13 123.13 123.13 123.13 0.1K
11:41 122.86 122.86 122.86 122.86 0.9K
11:46 122.97 122.97 122.97 122.97 0.1K
12:00 123.00 123.00 123.00 123.00 0.2K
12:04 123.02 123.02 123.02 123.02 2.1K
12:07 122.98 122.98 122.98 122.98 0.5K
12:45 123.19 123.19 123.19 123.19 0.3K
12:48 123.11 123.11 123.11 123.11 0.2K
12:55 123.07 123.07 123.07 123.07 0.3K
13:06 123.09 123.09 123.09 123.09 0.5K
13:15 122.86 122.86 122.86 122.86 0.2K
13:31 122.65 122.65 122.65 122.65 0.3K
14:01 122.52 122.52 122.52 122.52 0.2K
14:02 122.55 122.55 122.55 122.55 0.1K
14:05 122.42 122.42 122.42 122.42 0.3K
14:15 122.28 122.28 122.28 122.28 0.2K
14:40 122.68 122.70 122.68 122.70 0.6K
15:08 122.81 122.81 122.81 122.81 0.2K
15:15 122.75 122.75 122.75 122.74 0.5K
15:22 122.75 122.75 122.75 122.75 0.1K
15:28 122.57 122.57 122.57 122.57 1.0K
15:33 122.70 122.70 122.70 122.70 0.4K
15:38 122.68 122.68 122.68 122.68 0.4K
15:39 122.60 122.60 122.60 122.60 0.4K
15:49 122.64 122.64 122.64 122.64 1.0K
15:50 122.64 122.64 122.64 122.64 0.1K
15:52 122.59 122.59 122.59 122.59 0.2K
15:59 122.75 122.75 122.75 122.75 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음