Vanguard Russell 2000 Value Index Fund ETF Shares (VTWV)

VTWV
🏛️ 미국 →
155.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 145.42 145.42 145.42 145.42 0.4K
09:52 145.66 145.66 145.66 145.66 0.1K
09:54 145.43 145.43 145.43 145.43 0.1K
09:55 145.56 145.56 145.56 145.56 0.3K
10:18 145.36 145.36 145.36 145.36 0.4K
10:51 145.00 145.00 145.00 145.00 1.0K
11:43 145.29 145.29 145.29 145.29 0.5K
12:31 145.12 145.12 145.12 145.12 0.4K
13:30 145.37 145.37 145.37 145.37 0.8K
13:58 145.47 145.47 145.47 145.47 0.5K
14:05 145.51 145.51 145.51 145.51 0.5K
14:28 145.58 145.58 145.58 145.58 1.0K
15:03 145.56 145.56 145.56 145.56 0.7K
15:36 145.58 145.58 145.58 145.58 0.2K
15:37 145.58 145.58 145.58 145.58 0.4K
15:55 145.71 145.71 145.71 145.71 0.1K
15:59 145.99 145.99 145.99 145.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음