Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 미국 →
298.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 286.17 286.28 286.17 286.27 5.9K
09:33 286.07 286.07 286.07 286.07 1.2K
09:35 286.74 286.74 286.74 286.74 0.6K
09:37 286.45 286.45 286.45 286.45 0.2K
09:38 286.15 286.46 286.15 286.46 1.1K
09:39 286.17 286.17 286.17 286.17 2.1K
09:42 285.76 285.76 285.76 285.76 1.0K
09:44 285.73 285.73 285.65 285.65 1.0K
09:48 285.61 285.62 285.40 285.40 0.7K
09:49 285.49 285.49 285.49 285.49 0.5K
09:50 285.42 285.60 285.42 285.60 1.1K
09:51 285.72 285.72 285.72 285.72 0.5K
09:52 286.05 286.05 286.05 286.05 0.4K
09:53 286.24 286.31 285.75 285.75 1.2K
09:54 286.10 286.10 286.10 286.10 0.4K
09:55 285.85 285.85 285.85 285.85 0.6K
09:58 286.02 286.02 285.97 285.97 1.0K
09:59 286.15 286.15 286.15 286.15 0.7K
10:00 286.18 286.18 286.18 286.18 0.8K
10:03 286.27 286.27 286.27 286.27 1.1K
10:05 286.34 286.34 286.34 286.34 0.5K
10:08 286.16 286.19 286.16 286.19 5.5K
10:09 286.11 286.11 286.11 286.11 0.5K
10:10 286.09 286.09 286.06 286.06 0.9K
10:11 286.02 286.02 286.02 286.02 0.4K
10:12 285.99 285.99 285.99 285.99 0.8K
10:14 285.73 285.73 285.63 285.63 1.7K
10:15 285.82 285.82 285.82 285.82 0.1K
10:16 285.83 285.83 285.83 285.83 1.3K
10:18 285.93 285.93 285.93 285.93 0.5K
10:19 286.04 286.04 286.04 286.04 0.4K
10:20 285.90 285.90 285.90 285.90 0.5K
10:21 285.81 285.81 285.67 285.67 2.5K
10:26 285.54 285.61 285.47 285.61 1.8K
10:27 285.57 285.57 285.57 285.57 0.1K
10:28 285.51 285.51 285.51 285.51 0.5K
10:29 285.82 285.82 285.82 285.82 0.7K
10:30 285.79 285.80 285.79 285.80 1.2K
10:31 286.11 286.11 286.11 286.11 1.0K
10:32 286.05 286.05 286.05 286.05 0.5K
10:34 286.21 286.21 286.21 286.21 0.4K
10:35 286.05 286.14 286.05 286.14 1.1K
10:37 286.01 286.01 286.01 286.01 0.6K
10:40 286.11 286.11 286.11 286.11 0.8K
10:43 286.23 286.23 286.23 286.23 0.7K
10:47 286.44 286.44 286.44 286.44 1.2K
10:48 286.43 286.52 286.43 286.52 0.5K
10:49 286.44 286.44 286.44 286.44 0.4K
10:50 286.54 286.54 286.54 286.54 0.3K
10:51 286.23 286.23 286.23 286.23 0.3K
10:52 286.22 286.22 286.22 286.21 0.2K
10:53 286.24 286.24 286.24 286.24 0.6K
10:55 286.34 286.34 286.34 286.33 0.3K
10:56 286.10 286.10 286.10 286.10 0.7K
10:57 286.03 286.03 286.03 286.03 1.4K
10:58 285.95 285.95 285.95 285.95 0.8K
11:00 285.90 285.90 285.90 285.90 1.4K
11:04 285.75 285.75 285.75 285.75 0.7K
11:05 285.69 285.69 285.69 285.69 0.9K
11:06 285.66 285.66 285.66 285.65 1.2K
11:07 285.74 285.74 285.73 285.73 1.3K
11:09 285.49 285.56 285.49 285.56 1.1K
11:10 285.54 285.54 285.54 285.54 0.8K
11:11 285.37 285.37 285.37 285.37 0.9K
11:13 285.60 285.60 285.46 285.46 0.4K
11:14 285.49 285.49 285.49 285.49 0.9K
11:19 285.59 285.59 285.59 285.59 0.1K
11:20 285.48 285.48 285.48 285.48 0.6K
11:21 285.47 285.60 285.47 285.60 3.1K
11:22 285.41 285.41 285.41 285.41 1.1K
11:25 285.13 285.13 284.97 284.97 3.0K
11:26 284.59 284.59 284.59 284.59 0.4K
11:27 284.77 284.77 284.73 284.73 1.1K
11:30 284.82 284.90 284.79 284.90 1.9K
11:31 285.00 285.00 284.89 284.89 0.5K
11:32 284.83 284.96 284.83 284.96 0.9K
11:35 285.11 285.11 285.11 285.11 0.6K
11:36 285.01 285.01 284.92 284.92 0.7K
11:37 284.90 284.90 284.90 284.90 0.4K
11:39 284.84 284.84 284.75 284.75 2.2K
11:40 284.73 284.89 284.66 284.89 1.9K
11:42 284.74 284.74 284.70 284.70 0.8K
11:43 284.84 284.84 284.84 284.84 0.6K
11:44 284.73 284.73 284.73 284.73 0.5K
11:46 284.77 284.86 284.77 284.86 1.6K
11:48 285.11 285.11 285.11 285.11 0.3K
11:49 285.26 285.26 285.26 285.26 0.6K
11:50 285.05 285.05 285.05 285.05 1.3K
11:52 284.95 284.95 284.95 284.95 0.4K
11:54 284.99 284.99 284.99 284.99 0.5K
11:57 284.94 285.00 284.94 285.00 0.6K
12:00 285.11 285.11 285.11 285.11 0.2K
12:01 285.26 285.26 285.26 285.26 1.1K
12:05 284.84 284.90 284.84 284.90 0.9K
12:07 284.73 284.73 284.73 284.72 0.5K
12:09 284.72 284.72 284.72 284.71 0.1K
12:10 284.76 284.76 284.76 284.76 0.4K
12:11 284.42 284.42 284.42 284.42 0.9K
12:13 284.31 284.31 284.31 284.31 1.7K
12:14 284.15 284.15 284.15 284.15 0.7K
12:15 284.23 284.30 284.21 284.21 0.6K
12:16 284.24 284.24 284.24 284.24 0.7K
12:20 284.37 284.37 284.36 284.36 2.0K
12:21 284.30 284.35 284.28 284.35 1.4K
12:23 284.54 284.54 284.54 284.54 0.4K
12:24 284.33 284.33 284.33 284.33 0.5K
12:26 284.45 284.45 284.45 284.45 0.2K
12:27 284.42 284.42 284.42 284.42 0.2K
12:28 284.30 284.30 284.30 284.30 0.4K
12:29 284.16 284.16 284.16 284.16 2.1K
12:30 284.13 284.13 284.13 284.13 0.7K
12:31 284.17 284.17 284.13 284.13 0.9K
12:32 284.22 284.22 284.22 284.22 0.6K
12:34 284.25 284.25 284.25 284.25 1.3K
12:35 284.22 284.22 284.22 284.22 0.7K
12:37 284.23 284.23 284.23 284.23 0.2K
12:38 284.26 284.28 284.26 284.28 0.6K
12:39 284.37 284.37 284.37 284.37 0.6K
12:40 284.40 284.41 284.40 284.41 0.9K
12:41 284.30 284.30 284.25 284.25 0.5K
12:42 284.40 284.40 284.19 284.19 1.6K
12:43 284.19 284.21 284.19 284.21 1.2K
12:44 284.27 284.27 284.18 284.18 0.7K
12:47 284.27 284.38 284.27 284.33 1.2K
12:48 284.42 284.42 284.42 284.42 1.4K
12:50 284.63 284.63 284.63 284.63 0.4K
12:52 284.71 284.80 284.71 284.72 1.1K
12:53 284.77 284.77 284.77 284.77 1.2K
12:55 284.85 284.85 284.82 284.82 3.5K
13:03 284.94 284.94 284.88 284.88 1.7K
13:05 284.95 284.95 284.95 284.95 1.8K
13:06 284.81 284.81 284.81 284.81 0.9K
13:13 285.18 285.18 285.18 285.18 0.3K
13:15 285.06 285.15 285.06 285.15 1.6K
13:16 285.09 285.17 285.09 285.17 0.9K
13:18 285.09 285.15 285.05 285.05 1.7K
13:19 285.10 285.13 285.10 285.13 1.0K
13:21 285.09 285.09 285.09 285.09 1.1K
13:23 285.14 285.14 285.14 285.14 0.9K
13:25 285.17 285.17 285.17 285.17 0.6K
13:29 285.34 285.38 285.34 285.38 1.3K
13:31 285.43 285.43 285.32 285.32 2.5K
13:37 285.34 285.34 285.20 285.20 0.4K
13:38 285.28 285.28 285.28 285.28 0.2K
13:40 285.17 285.17 285.17 285.17 0.5K
13:41 285.19 285.19 285.06 285.06 0.9K
13:42 285.10 285.10 285.10 285.10 0.2K
13:43 285.17 285.17 285.17 285.17 0.6K
13:44 285.18 285.18 285.18 285.18 0.1K
13:45 285.20 285.20 285.20 285.20 0.1K
13:46 285.22 285.25 285.22 285.25 0.5K
13:47 285.20 285.31 285.15 285.15 3.7K
13:53 285.13 285.13 285.13 285.13 0.5K
13:54 285.16 285.20 285.16 285.20 1.0K
13:55 285.20 285.29 285.20 285.29 0.7K
13:56 285.22 285.22 285.20 285.20 0.6K
13:58 285.16 285.16 285.16 285.16 0.2K
14:01 285.25 285.25 285.25 285.25 0.2K
14:04 285.33 285.33 285.33 285.33 0.6K
14:05 285.32 285.39 285.20 285.20 4.0K
14:06 285.26 285.32 285.26 285.32 0.5K
14:10 285.10 285.10 285.10 285.10 0.6K
14:11 285.17 285.17 285.17 285.17 0.2K
14:13 285.19 285.19 285.19 285.19 0.5K
14:15 285.00 285.00 284.93 284.93 1.0K
14:16 285.18 285.18 284.94 284.94 0.6K
14:19 285.03 285.11 285.03 285.11 0.7K
14:21 285.21 285.21 285.11 285.17 1.1K
14:22 285.00 285.00 285.00 285.00 0.1K
14:23 284.99 285.07 284.99 285.07 1.0K
14:25 285.14 285.14 285.07 285.06 0.4K
14:26 285.07 285.07 285.07 285.07 1.0K
14:30 285.24 285.24 285.24 285.24 0.5K
14:32 285.23 285.23 285.23 285.23 0.2K
14:33 285.25 285.25 285.25 285.25 0.3K
14:34 285.23 285.23 285.23 285.23 0.6K
14:36 285.27 285.27 285.21 285.21 1.2K
14:37 285.23 285.23 285.23 285.23 0.8K
14:38 285.46 285.46 285.46 285.46 0.4K
14:40 285.40 285.40 285.40 285.40 0.3K
14:41 285.43 285.43 285.39 285.39 0.9K
14:43 285.49 285.49 285.49 285.49 0.4K
14:44 285.61 285.61 285.61 285.61 0.1K
14:45 285.49 285.60 285.49 285.53 1.7K
14:51 285.58 285.58 285.58 285.58 1.1K
14:52 285.61 285.61 285.61 285.61 0.3K
14:53 285.70 285.70 285.66 285.66 0.7K
14:54 285.74 285.74 285.65 285.65 0.3K
14:55 285.74 285.76 285.74 285.76 0.5K
14:56 285.51 285.62 285.48 285.48 1.4K
14:57 285.60 285.60 285.60 285.60 0.5K
15:00 285.55 285.55 285.55 285.55 0.9K
15:02 285.65 285.65 285.65 285.65 0.7K
15:04 285.58 285.58 285.58 285.58 0.5K
15:05 285.62 285.68 285.53 285.68 1.6K
15:06 285.58 285.58 285.58 285.58 0.8K
15:07 285.71 285.71 285.71 285.71 0.3K
15:08 285.63 285.63 285.63 285.63 0.1K
15:09 285.71 285.71 285.71 285.71 1.0K
15:10 285.67 285.67 285.67 285.67 0.2K
15:11 285.83 285.83 285.83 285.83 0.1K
15:12 285.72 285.72 285.72 285.72 0.3K
15:13 285.75 285.75 285.72 285.72 0.8K
15:15 285.76 285.76 285.76 285.76 0.4K
15:16 285.75 285.75 285.75 285.75 0.1K
15:17 285.80 285.80 285.80 285.80 0.6K
15:18 285.79 285.82 285.79 285.82 2.0K
15:21 286.06 286.06 286.04 286.04 0.9K
15:22 286.12 286.12 286.12 286.12 0.2K
15:23 286.05 286.11 285.94 285.94 2.3K
15:25 285.84 285.84 285.84 285.84 0.5K
15:27 285.74 285.74 285.74 285.74 0.6K
15:29 285.77 285.77 285.77 285.77 0.3K
15:30 285.80 285.80 285.68 285.68 0.6K
15:31 285.74 285.77 285.74 285.77 1.6K
15:34 285.79 285.80 285.77 285.80 1.1K
15:36 285.80 285.80 285.80 285.80 0.7K
15:39 285.92 285.92 285.84 285.84 0.6K
15:40 285.87 285.88 285.86 285.88 1.6K
15:41 285.95 285.97 285.88 285.93 2.0K
15:43 285.94 285.94 285.94 285.94 0.5K
15:44 285.97 285.97 285.97 285.96 0.4K
15:46 285.83 286.00 285.83 286.00 0.4K
15:48 285.98 286.02 285.98 286.02 1.2K
15:51 286.00 286.00 285.91 285.91 1.0K
15:52 286.04 286.04 286.04 286.04 0.5K
15:53 286.12 286.12 286.05 286.12 1.4K
15:54 286.06 286.06 286.06 286.06 0.8K
15:55 286.06 286.06 286.06 286.06 0.7K
15:56 286.10 286.20 286.10 286.20 4.0K
15:57 285.99 286.02 285.99 286.02 3.4K
15:58 286.01 286.01 286.01 286.01 3.1K
15:59 285.97 285.97 285.61 285.61 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음