Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 미국 →
298.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 286.55 286.55 286.51 286.51 5.9K
09:33 286.54 286.54 286.54 286.54 1.2K
09:35 286.99 286.99 286.99 286.99 0.2K
09:36 286.61 286.61 286.61 286.61 0.7K
09:40 286.17 286.17 286.17 286.17 0.3K
09:41 286.59 286.59 286.56 286.56 0.4K
09:42 286.65 286.65 286.65 286.65 0.7K
09:44 286.86 286.86 286.86 286.86 0.3K
09:45 286.95 287.08 286.95 287.08 0.5K
09:46 287.13 287.19 287.13 287.19 1.2K
09:47 287.18 287.18 287.18 287.18 0.2K
09:48 287.18 287.19 287.18 287.19 1.0K
09:52 287.14 287.14 287.14 287.14 1.1K
09:54 287.38 287.38 287.38 287.38 0.4K
09:57 286.83 286.83 286.83 286.83 0.6K
09:58 286.81 286.81 286.81 286.81 0.3K
09:59 286.73 286.83 286.73 286.83 5.8K
10:00 286.86 286.89 286.86 286.89 2.1K
10:01 286.92 286.97 286.89 286.96 2.7K
10:03 286.94 287.01 286.94 287.01 0.5K
10:04 286.95 286.95 286.95 286.95 0.6K
10:07 286.96 286.96 286.96 286.96 0.3K
10:10 287.27 287.27 287.27 287.27 1.5K
10:11 287.23 287.23 287.23 287.23 0.2K
10:13 287.24 287.24 287.24 287.24 0.6K
10:15 287.41 287.41 287.41 287.41 1.0K
10:18 287.53 287.53 287.53 287.53 1.2K
10:21 287.42 287.46 287.42 287.46 2.0K
10:23 287.47 287.47 287.47 287.46 0.4K
10:25 287.63 287.63 287.63 287.63 0.8K
10:26 287.69 287.69 287.69 287.69 0.8K
10:29 287.29 287.29 287.29 287.29 0.4K
10:30 287.18 287.19 287.18 287.19 0.4K
10:31 287.19 287.19 287.19 287.19 0.6K
10:32 287.42 287.42 287.42 287.42 0.5K
10:33 287.52 287.52 287.52 287.52 0.3K
10:34 287.54 287.54 287.54 287.54 0.6K
10:37 287.80 287.80 287.72 287.72 0.7K
10:38 287.74 287.74 287.62 287.62 0.9K
10:39 287.72 287.72 287.57 287.57 0.5K
10:40 287.50 287.50 287.50 287.50 0.8K
10:41 287.62 287.62 287.62 287.62 0.9K
10:43 287.70 287.70 287.70 287.70 0.8K
10:46 287.39 287.39 287.23 287.23 1.2K
10:49 287.34 287.34 287.34 287.34 0.2K
10:50 287.41 287.47 287.41 287.47 1.5K
10:53 287.61 287.61 287.61 287.61 0.4K
10:54 287.67 287.67 287.67 287.67 0.5K
10:56 287.64 287.64 287.64 287.64 0.3K
10:57 287.67 287.78 287.60 287.78 2.2K
10:58 287.52 287.56 287.42 287.42 2.9K
11:01 287.72 287.72 287.72 287.72 0.4K
11:03 287.78 287.78 287.77 287.77 1.6K
11:08 287.55 287.55 287.55 287.55 0.5K
11:10 287.41 287.41 287.41 287.41 0.6K
11:11 287.35 287.35 287.35 287.35 0.2K
11:12 287.19 287.19 287.19 287.19 0.8K
11:16 287.36 287.36 287.36 287.36 0.1K
11:17 287.47 287.47 287.47 287.47 0.3K
11:19 287.32 287.42 287.32 287.42 0.9K
11:22 287.64 287.64 287.64 287.64 0.4K
11:24 287.59 287.59 287.59 287.59 0.3K
11:26 287.59 287.59 287.54 287.54 37.9K
11:28 287.63 287.63 287.63 287.62 0.6K
11:29 287.44 287.44 287.44 287.44 1.0K
11:35 287.50 287.50 287.50 287.50 0.5K
11:36 287.31 287.31 287.31 287.31 0.6K
11:39 287.55 287.55 287.55 287.55 0.2K
11:40 287.68 287.68 287.52 287.52 0.8K
11:43 287.57 287.57 287.57 287.57 0.6K
11:46 287.50 287.50 287.50 287.50 0.4K
11:50 287.50 287.50 287.50 287.50 0.6K
11:53 287.47 287.47 287.47 287.47 0.3K
11:57 287.49 287.49 287.49 287.49 2.0K
11:58 287.50 287.50 287.50 287.50 0.5K
11:59 287.56 287.56 287.56 287.56 0.1K
12:00 287.52 287.52 287.52 287.52 1.3K
12:06 287.42 287.42 287.42 287.41 1.0K
12:09 287.74 287.74 287.74 287.74 0.4K
12:13 287.78 287.78 287.78 287.78 0.3K
12:14 287.73 287.73 287.73 287.73 0.2K
12:15 287.74 287.74 287.74 287.74 0.7K
12:22 287.71 287.77 287.71 287.77 0.3K
12:23 287.74 287.74 287.74 287.74 0.3K
12:24 287.75 287.84 287.75 287.84 0.9K
12:26 287.79 287.79 287.78 287.78 0.6K
12:27 287.71 287.71 287.71 287.71 0.4K
12:30 287.71 287.87 287.71 287.87 2.2K
12:36 287.57 287.57 287.57 287.57 1.1K
12:38 287.42 287.42 287.42 287.42 0.2K
12:39 287.32 287.32 287.32 287.32 0.3K
12:42 287.30 287.30 287.30 287.30 0.5K
12:44 287.32 287.32 287.32 287.32 0.3K
12:46 287.52 287.52 287.52 287.52 0.2K
12:48 287.37 287.37 287.37 287.36 0.4K
12:52 287.27 287.27 287.27 287.27 31.9K
12:53 287.27 287.27 287.27 287.27 1.1K
12:56 287.35 287.35 287.35 287.35 0.2K
12:58 287.19 287.19 287.19 287.19 0.6K
13:00 287.51 287.51 287.51 287.51 0.4K
13:01 287.34 287.34 287.34 287.34 0.3K
13:03 287.44 287.46 287.44 287.46 1.5K
13:04 287.50 287.50 287.50 287.50 0.4K
13:05 287.51 287.51 287.51 287.51 0.4K
13:07 287.53 287.53 287.53 287.53 0.1K
13:09 287.45 287.45 287.45 287.45 0.4K
13:11 287.51 287.56 287.51 287.56 1.7K
13:12 287.59 287.59 287.59 287.59 2.0K
13:15 287.64 287.64 287.64 287.64 0.7K
13:17 287.68 287.68 287.68 287.68 0.3K
13:18 287.67 287.67 287.67 287.67 0.1K
13:19 287.63 287.63 287.63 287.63 0.3K
13:20 287.57 287.57 287.57 287.57 0.5K
13:21 287.63 287.63 287.63 287.63 0.9K
13:22 287.48 287.48 287.48 287.48 0.9K
13:27 287.67 287.67 287.67 287.67 0.3K
13:28 287.61 287.61 287.61 287.61 0.4K
13:29 287.65 287.65 287.65 287.65 0.5K
13:31 287.89 288.03 287.89 288.03 1.2K
13:33 287.84 287.88 287.84 287.88 0.6K
13:35 287.76 287.76 287.76 287.76 0.7K
13:36 287.61 287.61 287.61 287.61 0.3K
13:39 287.50 287.50 287.50 287.50 0.4K
13:42 287.36 287.36 287.36 287.36 0.3K
13:43 287.34 287.34 287.34 287.33 1.2K
13:53 287.51 287.58 287.51 287.58 1.0K
13:57 287.50 287.54 287.50 287.54 1.3K
14:00 287.50 287.50 287.42 287.42 4.2K
14:01 287.41 287.41 287.41 287.41 3.8K
14:03 287.36 287.36 287.36 287.36 0.1K
14:04 287.41 287.41 287.37 287.37 0.8K
14:06 287.43 287.43 287.43 287.43 0.5K
14:09 287.53 287.53 287.53 287.53 0.2K
14:11 287.59 287.59 287.56 287.56 1.0K
14:16 287.54 287.54 287.54 287.54 1.3K
14:19 287.49 287.49 287.49 287.49 0.2K
14:20 287.60 287.60 287.60 287.60 0.3K
14:22 287.70 287.70 287.70 287.70 0.9K
14:25 287.74 287.74 287.74 287.74 1.7K
14:28 287.68 287.68 287.68 287.68 0.3K
14:30 287.76 287.76 287.76 287.76 0.8K
14:32 287.87 287.87 287.80 287.80 1.1K
14:33 287.77 287.77 287.77 287.77 0.5K
14:37 287.78 287.81 287.78 287.81 0.4K
14:39 287.67 287.67 287.67 287.67 1.6K
14:49 287.89 287.89 287.77 287.77 1.4K
14:54 287.96 287.96 287.96 287.96 1.0K
14:55 288.01 288.01 288.01 288.01 1.4K
14:57 288.01 288.01 287.93 287.93 1.4K
14:58 287.98 287.98 287.98 287.98 0.6K
14:59 287.93 287.93 287.93 287.93 0.3K
15:00 287.89 287.89 287.89 287.89 1.2K
15:07 287.74 287.74 287.74 287.74 0.5K
15:08 287.85 287.85 287.85 287.85 0.2K
15:09 287.85 287.85 287.85 287.85 0.2K
15:11 287.75 287.75 287.75 287.75 0.4K
15:15 287.74 287.74 287.74 287.74 0.8K
15:17 287.81 287.81 287.81 287.81 0.3K
15:18 287.78 287.91 287.78 287.91 1.5K
15:21 287.98 287.98 287.98 287.98 0.2K
15:22 287.86 287.86 287.86 287.86 0.5K
15:24 287.92 287.92 287.92 287.92 0.2K
15:25 287.91 287.91 287.91 287.91 0.5K
15:29 287.87 287.87 287.87 287.87 0.6K
15:30 287.85 287.85 287.85 287.85 0.5K
15:31 287.75 287.75 287.72 287.72 0.5K
15:32 287.70 287.70 287.70 287.70 1.0K
15:35 287.71 287.71 287.71 287.71 1.6K
15:39 287.64 287.64 287.64 287.64 0.3K
15:40 287.52 287.52 287.52 287.52 0.4K
15:41 287.68 287.68 287.68 287.68 0.4K
15:42 287.57 287.57 287.57 287.57 0.3K
15:43 287.66 287.66 287.66 287.66 0.6K
15:44 287.58 287.65 287.58 287.65 0.5K
15:45 287.61 287.61 287.61 287.61 1.1K
15:47 287.63 287.63 287.63 287.63 0.6K
15:49 287.72 287.72 287.72 287.71 0.3K
15:50 287.76 287.76 287.68 287.68 1.3K
15:51 287.61 287.67 287.61 287.67 0.8K
15:52 287.66 287.66 287.66 287.65 0.4K
15:53 287.69 287.69 287.69 287.69 0.9K
15:55 287.63 287.63 287.63 287.63 0.8K
15:56 287.66 287.66 287.66 287.65 0.5K
15:57 287.65 287.65 287.65 287.65 0.5K
15:58 287.73 287.74 287.73 287.74 3.9K
15:59 287.65 287.81 287.61 287.81 26.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음