Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 미국 →
298.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 285.11 285.11 284.82 284.82 17.5K
09:31 284.97 285.26 284.97 285.26 5.0K
09:32 284.94 284.94 284.94 284.94 0.8K
09:33 285.57 285.57 285.57 285.57 1.7K
09:45 285.65 285.89 285.65 285.89 0.8K
09:46 285.97 285.97 285.86 285.86 2.1K
09:48 285.85 285.85 285.85 285.85 0.6K
09:50 286.15 286.15 286.15 286.15 0.4K
09:51 286.01 286.01 286.01 286.01 0.3K
09:53 286.19 286.19 286.19 286.19 1.0K
09:56 285.82 285.82 285.82 285.82 1.1K
09:57 285.76 285.76 285.76 285.76 1.7K
10:00 286.90 288.52 286.90 288.52 10.6K
10:01 288.76 289.46 288.76 289.21 2.5K
10:02 289.64 289.64 289.60 289.60 5.7K
10:03 289.73 289.73 289.73 289.73 5.4K
10:06 290.04 290.04 289.80 289.80 2.2K
10:08 290.54 290.82 290.54 290.82 3.7K
10:09 290.82 290.88 290.82 290.88 0.7K
10:10 290.99 291.29 290.99 291.29 2.6K
10:11 291.36 291.36 291.21 291.21 2.8K
10:13 291.47 291.66 291.47 291.66 0.6K
10:14 291.61 291.61 291.61 291.61 2.1K
10:16 292.10 292.36 292.10 292.36 5.0K
10:17 291.81 291.81 291.81 291.81 0.8K
10:18 291.77 291.77 291.25 291.25 4.2K
10:19 291.27 291.48 291.13 291.13 1.0K
10:20 291.10 291.10 290.96 290.96 2.5K
10:25 290.93 291.44 290.93 291.44 2.4K
10:27 291.43 291.43 290.94 290.94 2.2K
10:28 290.66 291.05 290.66 291.05 3.3K
10:30 291.61 292.07 291.61 292.07 3.6K
10:32 292.04 292.19 292.04 292.19 3.4K
10:33 292.04 292.24 292.04 292.24 0.7K
10:34 292.37 292.37 292.37 292.37 0.5K
10:35 292.10 292.10 292.10 292.10 0.2K
10:36 292.10 292.10 292.10 292.10 1.9K
10:37 292.30 292.30 292.30 292.30 0.2K
10:38 292.29 292.29 292.18 292.18 2.9K
10:40 292.36 292.36 292.36 292.36 1.5K
10:41 292.44 292.44 292.05 292.19 1.8K
10:42 292.16 292.19 292.16 292.19 0.8K
10:43 292.63 292.63 292.63 292.63 0.3K
10:44 292.77 292.77 292.77 292.77 0.5K
10:46 292.97 293.09 292.87 293.01 1.3K
10:47 292.84 292.84 292.84 292.84 0.5K
10:48 292.79 292.79 292.79 292.79 0.8K
10:49 292.81 292.81 292.78 292.78 0.5K
10:50 292.87 292.87 292.87 292.87 0.7K
10:51 292.72 293.06 292.72 293.06 0.2K
10:52 292.91 292.91 292.82 292.82 3.2K
10:54 293.20 293.20 293.20 293.20 0.3K
10:55 293.16 293.31 293.16 293.17 1.9K
10:57 293.03 293.03 293.03 293.03 2.4K
11:01 293.43 293.43 293.43 293.43 0.9K
11:02 293.16 293.33 293.16 293.33 1.3K
11:05 293.13 293.14 293.13 293.14 0.9K
11:06 293.31 293.31 293.31 293.31 0.1K
11:07 292.89 292.89 292.89 292.89 0.5K
11:08 293.05 293.05 293.05 293.05 1.2K
11:10 293.05 293.05 293.05 293.05 1.4K
11:11 293.02 293.02 292.93 292.93 2.6K
11:12 292.75 292.75 292.75 292.75 1.5K
11:15 292.94 292.94 292.94 292.94 0.6K
11:16 293.02 293.02 292.94 292.94 0.5K
11:17 293.26 293.26 293.26 293.26 0.6K
11:19 293.14 293.14 293.14 293.14 0.2K
11:21 293.27 293.27 293.27 293.27 2.6K
11:27 292.71 292.71 292.71 292.71 0.7K
11:28 292.76 292.81 292.76 292.81 1.4K
11:29 292.79 292.91 292.79 292.90 2.3K
11:30 293.13 293.17 293.13 293.17 2.4K
11:32 293.20 293.36 293.20 293.36 0.4K
11:33 293.30 293.30 293.30 293.30 0.5K
11:34 293.39 293.39 293.27 293.27 0.5K
11:35 293.32 293.32 293.32 293.32 0.2K
11:36 293.30 293.30 293.30 293.30 0.7K
11:37 293.31 293.34 293.31 293.33 1.5K
11:38 293.10 293.10 293.10 293.10 0.7K
11:39 292.92 292.92 292.88 292.88 1.0K
11:40 292.96 292.96 292.96 292.96 0.4K
11:41 293.01 293.04 292.88 292.88 3.0K
11:43 292.84 292.84 292.84 292.84 0.4K
11:44 292.85 292.89 292.78 292.78 1.0K
11:47 292.87 292.87 292.87 292.87 0.4K
11:49 292.75 292.75 292.75 292.75 1.5K
11:51 292.70 292.80 292.67 292.67 0.9K
11:52 292.71 292.73 292.71 292.73 0.9K
11:53 292.66 292.66 292.66 292.66 0.4K
11:54 292.78 292.78 292.78 292.78 0.2K
11:55 292.70 292.87 292.70 292.87 0.6K
11:56 292.71 292.71 292.67 292.67 2.5K
11:57 292.59 292.70 292.59 292.70 1.9K
11:58 292.56 292.73 292.50 292.73 2.0K
11:59 292.48 292.59 292.48 292.59 0.3K
12:00 292.55 292.55 292.48 292.48 0.6K
12:01 292.56 292.56 292.56 292.56 2.4K
12:06 292.78 292.78 292.78 292.78 1.1K
12:07 292.75 292.75 292.75 292.75 0.8K
12:10 292.73 292.73 292.73 292.73 0.2K
12:11 292.78 292.78 292.78 292.78 0.8K
12:12 292.83 292.83 292.63 292.63 0.9K
12:13 292.74 292.74 292.65 292.65 0.9K
12:15 292.68 292.68 292.68 292.68 2.7K
12:16 292.50 292.50 292.50 292.50 0.9K
12:17 292.33 292.33 292.33 292.33 0.7K
12:20 292.45 292.45 292.28 292.28 0.5K
12:21 292.45 292.45 292.45 292.45 1.2K
12:22 292.39 292.39 292.39 292.39 0.4K
12:23 292.56 292.56 292.56 292.56 0.2K
12:24 292.32 292.32 292.32 292.32 0.9K
12:25 292.08 292.08 292.08 292.08 0.2K
12:26 291.94 291.94 291.94 291.94 0.8K
12:28 291.98 292.02 291.98 292.02 0.6K
12:29 292.12 292.13 292.12 292.13 0.3K
12:30 292.12 292.29 292.12 292.29 3.1K
12:31 292.34 292.48 292.34 292.48 0.6K
12:32 292.40 292.49 292.40 292.49 0.3K
12:33 292.49 292.49 292.42 292.48 0.8K
12:34 292.49 292.49 292.49 292.49 1.3K
12:36 292.26 292.26 292.26 292.26 0.2K
12:37 292.26 292.28 292.26 292.28 0.9K
12:39 292.15 292.15 292.15 292.15 0.5K
12:41 292.23 292.23 292.12 292.12 0.7K
12:44 292.28 292.28 292.28 292.28 0.7K
12:45 292.17 292.42 292.17 292.42 0.4K
12:48 292.31 292.31 292.31 292.31 0.3K
12:49 292.31 292.31 292.31 292.31 1.1K
12:50 292.36 292.36 292.36 292.36 0.1K
12:51 292.17 292.17 292.17 292.17 0.1K
12:52 292.18 292.18 292.12 292.12 1.1K
12:53 292.19 292.19 292.19 292.19 0.2K
12:54 292.02 292.02 292.02 292.02 0.5K
12:56 291.81 291.81 291.81 291.81 0.7K
12:58 291.93 291.93 291.83 291.83 0.9K
12:59 292.02 292.02 292.02 292.02 0.6K
13:00 292.06 292.06 292.06 292.06 0.4K
13:01 292.17 292.17 292.17 292.17 0.3K
13:02 292.48 292.48 292.45 292.46 0.7K
13:04 292.35 292.41 292.35 292.41 0.3K
13:06 292.36 292.36 292.36 292.36 0.6K
13:08 292.59 292.59 292.55 292.55 0.5K
13:09 292.34 292.34 292.34 292.34 0.4K
13:10 292.51 292.51 292.51 292.51 0.7K
13:12 292.37 292.48 292.37 292.48 2.1K
13:13 292.43 292.43 292.43 292.43 0.3K
13:14 292.41 292.41 292.41 292.41 0.3K
13:17 292.50 292.50 292.50 292.50 0.3K
13:19 292.46 292.46 292.37 292.37 1.0K
13:20 292.51 292.51 292.51 292.51 0.3K
13:21 292.33 292.33 292.33 292.33 0.4K
13:25 292.46 292.50 292.45 292.50 2.1K
13:26 292.46 292.51 292.24 292.24 1.7K
13:28 292.38 292.45 292.30 292.45 1.7K
13:29 292.43 292.43 292.34 292.34 0.4K
13:30 292.40 292.40 292.40 292.40 0.9K
13:37 292.41 292.41 292.41 292.40 0.3K
13:38 292.38 292.38 292.38 292.38 0.4K
13:40 292.28 292.28 292.28 292.28 0.8K
13:45 292.50 292.50 292.50 292.50 5.5K
13:47 292.41 292.41 292.41 292.41 0.4K
13:50 292.48 292.48 292.48 292.48 0.4K
13:54 292.37 292.37 292.37 292.37 2.7K
13:55 292.37 292.37 292.37 292.37 2.3K
13:56 292.37 292.45 292.33 292.45 1.4K
13:57 292.22 292.22 292.22 292.22 0.5K
13:59 292.22 292.22 292.22 292.22 1.0K
14:02 292.20 292.20 292.20 292.20 0.1K
14:03 292.29 292.29 292.29 292.29 0.5K
14:05 292.29 292.29 292.29 292.29 0.8K
14:06 292.11 292.11 292.11 292.11 1.0K
14:12 292.12 292.12 292.12 292.12 0.8K
14:15 292.09 292.09 292.09 292.09 0.5K
14:16 292.17 292.17 292.17 292.16 0.1K
14:17 292.16 292.16 292.10 292.10 1.7K
14:20 292.08 292.08 292.08 292.08 0.8K
14:23 292.06 292.06 292.06 292.06 0.3K
14:26 292.01 292.01 292.01 292.01 0.4K
14:29 292.13 292.13 292.13 292.13 0.1K
14:30 292.13 292.14 292.13 292.14 0.7K
14:31 292.13 292.13 292.13 292.13 0.5K
14:32 291.98 291.98 291.98 291.98 0.2K
14:33 292.13 292.13 292.13 292.13 0.5K
14:35 292.04 292.21 292.04 292.21 2.6K
14:36 292.20 292.20 292.10 292.10 1.5K
14:37 292.06 292.15 292.06 292.15 1.1K
14:41 291.93 291.93 291.91 291.91 0.7K
14:43 291.79 291.79 291.79 291.79 0.1K
14:44 291.89 292.00 291.89 292.00 2.4K
14:46 291.98 291.98 291.98 291.98 0.3K
14:49 291.96 291.96 291.96 291.96 0.4K
14:51 291.83 291.83 291.83 291.83 0.3K
14:54 292.14 292.14 292.14 292.14 0.4K
14:55 292.11 292.11 292.11 292.11 1.0K
15:00 292.02 292.02 292.02 292.02 0.3K
15:02 292.02 292.02 292.02 292.02 0.1K
15:03 292.01 292.01 292.01 292.01 0.8K
15:04 292.13 292.13 292.13 292.13 0.2K
15:06 292.30 292.30 292.30 292.30 0.3K
15:07 292.26 292.26 292.22 292.22 1.2K
15:10 292.31 292.31 292.31 292.31 0.1K
15:11 292.29 292.29 292.29 292.29 0.8K
15:12 292.36 292.36 292.35 292.35 1.1K
15:14 292.36 292.36 292.36 292.36 0.4K
15:15 292.34 292.34 292.34 292.34 0.6K
15:16 292.29 292.29 292.19 292.19 0.7K
15:17 292.21 292.21 292.21 292.21 1.0K
15:19 292.19 292.19 292.13 292.13 0.8K
15:21 292.25 292.25 292.14 292.14 1.8K
15:26 292.29 292.30 292.29 292.30 1.0K
15:28 292.22 292.22 292.22 292.22 1.3K
15:32 292.21 292.24 292.21 292.24 0.5K
15:33 292.06 292.06 292.06 292.06 0.4K
15:34 292.02 292.04 292.02 292.04 1.0K
15:37 291.96 292.03 291.96 292.03 0.7K
15:39 291.99 291.99 291.88 291.88 2.0K
15:40 291.81 291.81 291.80 291.80 1.1K
15:43 291.86 291.86 291.79 291.79 0.8K
15:45 291.92 291.92 291.92 291.92 0.6K
15:46 291.97 291.97 291.97 291.97 0.3K
15:47 292.03 292.03 292.03 292.03 0.5K
15:49 291.98 291.99 291.91 291.91 1.5K
15:50 292.15 292.15 292.15 292.15 0.6K
15:51 292.37 292.37 292.27 292.27 2.2K
15:52 292.34 292.34 292.34 292.34 0.8K
15:54 292.42 292.42 292.31 292.31 2.5K
15:55 292.16 292.16 292.16 292.16 0.2K
15:56 291.93 291.93 291.93 291.93 2.0K
15:57 291.96 291.96 291.96 291.96 0.6K
15:58 291.91 291.91 291.88 291.88 1.7K
15:59 292.00 292.02 291.95 291.95 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음