Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 미국 →
298.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 298.11 298.11 297.98 297.98 5.3K
09:32 297.51 297.87 297.51 297.87 2.2K
09:34 297.33 297.33 297.33 297.33 1.0K
09:35 297.17 297.17 297.17 297.17 0.8K
09:36 297.43 297.43 297.43 297.43 0.4K
09:37 297.26 297.26 297.26 297.26 0.5K
09:38 297.22 297.22 297.08 297.08 0.9K
09:40 297.16 297.16 297.16 297.15 0.2K
09:42 296.85 296.85 296.85 296.85 0.9K
09:43 296.87 296.87 296.87 296.87 0.2K
09:44 296.97 296.97 296.97 296.96 0.6K
09:45 296.66 296.66 296.66 296.66 0.4K
09:46 296.91 296.91 296.91 296.91 0.4K
09:49 296.99 296.99 296.99 296.99 0.2K
09:50 297.05 297.05 297.05 297.05 0.3K
09:51 297.09 297.09 296.99 296.99 1.7K
09:53 296.92 296.92 296.92 296.92 1.8K
09:56 296.98 296.98 296.98 296.98 1.2K
09:58 296.85 296.85 296.85 296.85 0.7K
10:00 296.78 296.78 296.78 296.78 0.9K
10:02 296.68 296.68 296.68 296.68 1.0K
10:06 296.99 296.99 296.99 296.99 1.9K
10:15 296.72 296.72 296.72 296.72 0.7K
10:17 296.63 296.63 296.63 296.63 1.2K
10:18 296.54 296.54 296.54 296.54 0.8K
10:21 296.58 296.58 296.43 296.43 0.4K
10:22 296.71 296.71 296.71 296.71 0.3K
10:24 296.54 296.55 296.54 296.55 0.6K
10:25 296.74 296.74 296.74 296.74 0.6K
10:29 297.11 297.11 297.11 297.11 0.5K
10:31 297.23 297.23 297.23 297.23 1.2K
10:34 296.99 297.08 296.99 297.08 0.5K
10:37 297.15 297.15 297.15 297.15 0.9K
10:41 297.35 297.35 297.35 297.35 0.8K
10:42 297.21 297.42 297.21 297.42 1.3K
10:43 297.44 297.44 297.44 297.44 0.5K
10:45 297.47 297.47 297.47 297.46 0.2K
10:49 297.49 297.56 297.49 297.56 0.5K
10:50 297.56 297.56 297.56 297.56 0.4K
10:53 297.60 297.60 297.60 297.60 0.2K
10:54 297.78 297.78 297.73 297.73 1.1K
10:56 297.81 297.83 297.81 297.83 1.3K
10:57 297.82 297.94 297.82 297.94 0.3K
10:58 297.92 297.92 297.75 297.75 0.4K
11:00 297.84 297.84 297.81 297.81 0.7K
11:05 297.93 297.93 297.93 297.93 0.3K
11:07 297.94 297.94 297.94 297.94 0.3K
11:08 297.80 297.80 297.80 297.80 0.4K
11:09 297.86 297.86 297.85 297.85 0.6K
11:10 297.93 297.93 297.93 297.93 0.5K
11:13 298.00 298.00 298.00 298.00 0.2K
11:14 297.93 297.93 297.93 297.93 0.1K
11:15 298.00 298.00 298.00 298.00 0.6K
11:19 297.90 298.00 297.90 298.00 0.4K
11:20 297.97 297.97 297.97 297.97 0.4K
11:22 298.02 298.02 298.02 298.02 3.2K
11:27 298.00 298.00 298.00 298.00 0.3K
11:28 298.12 298.12 298.12 298.12 0.8K
11:29 298.30 298.30 298.30 298.30 0.4K
11:30 298.26 298.26 298.26 298.26 0.5K
11:32 298.12 298.12 298.11 298.11 1.1K
11:35 297.82 297.82 297.82 297.82 0.8K
11:40 297.68 297.75 297.68 297.75 1.0K
11:48 297.63 297.63 297.63 297.63 0.4K
11:52 297.77 297.77 297.77 297.77 0.4K
11:56 297.78 297.78 297.78 297.78 0.3K
11:59 297.82 297.82 297.82 297.82 0.2K
12:03 297.83 297.83 297.83 297.83 0.6K
12:04 297.84 297.84 297.84 297.84 0.6K
12:05 297.75 297.75 297.75 297.75 0.2K
12:07 297.84 297.84 297.84 297.84 10.6K
12:08 297.67 297.80 297.67 297.80 0.8K
12:09 297.76 297.76 297.76 297.76 0.2K
12:11 297.77 297.77 297.77 297.77 0.3K
12:12 297.78 297.78 297.78 297.77 0.2K
12:15 297.80 297.80 297.80 297.80 0.7K
12:16 297.67 297.67 297.67 297.67 0.4K
12:17 297.56 297.56 297.56 297.56 0.2K
12:19 297.82 297.82 297.82 297.82 0.1K
12:20 297.75 297.77 297.68 297.77 1.8K
12:22 297.77 297.77 297.63 297.63 0.4K
12:25 297.80 297.80 297.80 297.80 0.7K
12:27 297.78 297.78 297.78 297.78 0.4K
12:30 297.93 297.93 297.93 297.93 0.3K
12:32 297.84 297.84 297.84 297.84 1.1K
12:34 297.85 297.85 297.85 297.85 0.3K
12:37 297.60 297.60 297.53 297.53 0.7K
12:40 297.71 297.71 297.71 297.71 0.9K
12:49 297.54 297.54 297.54 297.54 0.4K
12:51 297.76 297.76 297.76 297.76 0.8K
12:56 297.75 297.75 297.75 297.75 0.3K
12:59 297.78 297.78 297.78 297.78 0.4K
13:02 297.73 297.73 297.73 297.73 0.2K
13:04 297.72 297.72 297.72 297.72 0.3K
13:06 297.75 297.75 297.75 297.75 0.3K
13:08 297.65 297.65 297.65 297.65 0.5K
13:09 297.72 297.72 297.68 297.68 1.4K
13:16 297.95 297.95 297.95 297.95 0.8K
13:22 298.12 298.12 298.12 298.12 0.3K
13:23 298.30 298.30 298.30 298.30 0.8K
13:27 298.15 298.15 298.15 298.15 0.7K
13:28 298.13 298.13 298.13 298.13 0.2K
13:29 298.14 298.14 298.14 298.14 0.7K
13:36 298.06 298.06 298.06 298.06 0.6K
13:38 298.06 298.06 298.06 298.06 0.7K
13:41 297.93 297.93 297.93 297.93 0.6K
13:43 297.86 297.86 297.86 297.86 0.4K
13:46 297.72 297.72 297.72 297.72 1.6K
13:52 297.56 297.56 297.56 297.56 1.9K
13:53 297.55 297.61 297.45 297.56 1.3K
13:59 297.56 297.57 297.49 297.57 0.8K
14:00 297.62 297.62 297.62 297.62 0.6K
14:03 297.63 297.63 297.63 297.63 0.2K
14:05 297.58 297.58 297.58 297.58 0.6K
14:06 297.53 297.63 297.53 297.63 0.3K
14:07 297.62 297.62 297.62 297.62 1.0K
14:13 297.92 297.92 297.92 297.92 0.7K
14:14 297.83 297.83 297.83 297.83 0.9K
14:17 298.14 298.14 298.14 298.14 1.4K
14:23 298.39 298.39 298.39 298.39 0.5K
14:24 298.23 298.23 298.22 298.22 0.4K
14:25 298.48 298.48 298.48 298.48 1.1K
14:34 298.47 298.47 298.47 298.47 0.4K
14:36 298.42 298.42 298.42 298.42 0.2K
14:37 298.60 298.60 298.60 298.60 0.6K
14:38 298.57 298.57 298.57 298.57 0.5K
14:40 298.40 298.40 298.40 298.40 0.2K
14:44 298.44 298.44 298.44 298.44 0.2K
14:45 298.58 298.58 298.58 298.58 0.8K
14:47 298.58 298.58 298.58 298.58 60.1K
14:49 298.65 298.65 298.65 298.65 0.2K
14:50 298.52 298.52 298.52 298.52 1.6K
14:52 298.62 298.62 298.62 298.62 0.2K
14:53 298.56 298.56 298.56 298.56 18.1K
14:54 298.44 298.44 298.44 298.44 1.0K
14:58 298.65 298.65 298.65 298.65 0.4K
15:00 298.53 298.53 298.51 298.51 2.4K
15:02 298.55 298.55 298.55 298.55 0.2K
15:04 298.49 298.49 298.49 298.49 1.7K
15:05 298.42 298.42 298.42 298.42 0.1K
15:06 298.48 298.48 298.48 298.48 18.4K
15:07 298.31 298.31 298.31 298.31 2.5K
15:08 298.31 298.31 298.31 298.31 0.5K
15:10 298.25 298.25 298.17 298.17 2.5K
15:11 298.14 298.14 298.14 298.14 0.3K
15:13 298.07 298.07 298.07 298.07 18.3K
15:17 298.17 298.20 298.17 298.20 0.6K
15:18 298.12 298.12 298.12 298.12 0.8K
15:19 298.08 298.08 298.08 298.08 0.6K
15:22 298.08 298.08 298.08 298.08 0.8K
15:25 297.94 297.94 297.94 297.94 0.4K
15:26 297.98 297.98 297.98 297.98 0.3K
15:27 297.97 297.97 297.92 297.92 1.9K
15:30 298.07 298.07 298.07 298.07 0.3K
15:31 298.05 298.05 298.04 298.04 1.8K
15:34 297.82 297.82 297.82 297.82 1.4K
15:36 297.90 297.95 297.90 297.95 8.4K
15:39 298.02 298.02 298.02 298.02 0.3K
15:40 297.97 297.97 297.97 297.97 0.5K
15:41 298.07 298.07 298.07 298.07 0.2K
15:42 298.05 298.09 298.05 298.09 0.8K
15:43 298.09 298.18 298.09 298.18 2.6K
15:44 298.20 298.20 298.20 298.20 0.7K
15:47 298.32 298.32 298.32 298.32 0.8K
15:48 298.35 298.35 298.35 298.35 0.5K
15:49 298.35 298.39 298.33 298.34 2.3K
15:50 298.32 298.32 298.23 298.23 1.4K
15:51 298.22 298.25 298.22 298.25 2.0K
15:54 298.43 298.43 298.43 298.43 0.5K
15:55 298.59 298.59 298.59 298.59 1.1K
15:56 298.65 298.65 298.65 298.65 0.8K
15:58 298.46 298.46 298.46 298.46 1.2K
15:59 298.54 298.85 298.54 298.85 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음