Vanguard Small-Cap Growth Index Fund ETF Shares (VBK)

VBK
🏛️ 미국 →
298.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 299.90 299.90 299.90 299.90 4.1K
09:31 299.25 299.25 299.25 299.25 0.4K
09:33 299.90 299.90 299.90 299.90 0.9K
09:35 300.07 300.07 300.07 300.07 0.7K
09:38 300.23 300.23 299.70 300.20 0.7K
09:40 299.61 299.61 299.61 299.61 0.3K
09:45 299.08 299.08 299.08 299.08 1.8K
09:46 299.48 299.48 299.48 299.48 0.6K
09:50 299.40 299.40 299.20 299.20 0.7K
09:53 298.58 298.58 298.58 298.58 0.3K
09:54 298.58 298.79 298.58 298.79 1.7K
09:55 298.80 298.80 298.67 298.67 0.3K
09:57 298.77 298.77 298.77 298.77 0.4K
09:58 298.72 298.72 298.72 298.72 0.6K
09:59 298.97 298.97 298.97 298.97 1.0K
10:00 298.75 298.75 298.75 298.75 0.2K
10:01 298.78 298.78 298.78 298.78 0.2K
10:02 298.91 298.91 298.65 298.66 1.7K
10:03 298.72 298.83 298.72 298.83 1.3K
10:09 298.47 298.47 298.43 298.43 0.8K
10:12 298.36 298.36 298.36 298.36 0.4K
10:13 298.35 298.35 298.31 298.31 0.9K
10:15 298.55 298.55 298.55 298.55 1.0K
10:21 298.41 298.41 298.41 298.41 0.1K
10:23 298.39 298.39 298.39 298.39 0.9K
10:28 297.87 297.87 297.87 297.87 0.6K
10:31 298.03 298.06 298.03 298.06 0.7K
10:32 298.08 298.08 298.08 298.08 0.6K
10:37 298.43 298.43 298.43 298.43 2.0K
10:38 298.26 298.26 298.20 298.20 0.5K
10:39 298.30 298.30 298.30 298.30 0.7K
10:45 298.42 298.42 298.41 298.41 0.6K
10:47 298.41 298.41 298.41 298.41 0.4K
10:48 298.45 298.45 298.45 298.45 0.4K
10:50 298.30 298.30 298.30 298.30 0.3K
10:51 298.42 298.42 298.42 298.42 0.5K
10:57 298.64 298.64 298.64 298.64 0.4K
11:01 298.58 298.67 298.58 298.67 1.3K
11:02 298.34 298.34 298.34 298.34 1.0K
11:10 298.74 298.74 298.74 298.74 0.5K
11:14 298.34 298.34 298.34 298.34 0.3K
11:16 298.14 298.14 298.14 298.14 0.4K
11:17 298.00 298.06 298.00 298.06 0.5K
11:18 298.18 298.18 297.99 298.05 0.4K
11:19 297.94 297.94 297.86 297.86 0.8K
11:20 298.07 298.08 298.07 298.08 0.9K
11:22 298.26 298.26 298.23 298.23 0.7K
11:23 298.07 298.07 298.07 298.07 0.9K
11:24 298.04 298.13 298.04 298.13 0.4K
11:26 298.11 298.11 298.10 298.10 0.3K
11:27 298.19 298.19 298.04 298.04 0.5K
11:28 298.06 298.06 298.03 298.03 0.3K
11:29 298.08 298.08 298.01 298.01 0.2K
11:30 298.04 298.12 298.04 298.12 0.5K
11:31 298.09 298.21 298.09 298.21 0.9K
11:32 298.18 298.18 298.13 298.13 0.3K
11:33 298.11 298.14 298.11 298.14 1.1K
11:36 298.27 298.27 298.27 298.27 0.3K
11:37 298.36 298.36 298.36 298.36 0.3K
11:38 298.20 298.20 298.17 298.17 0.3K
11:39 298.18 298.18 298.17 298.17 0.3K
11:40 298.34 298.34 298.21 298.21 0.9K
11:41 298.07 298.19 298.07 298.19 1.2K
11:44 298.14 298.14 298.14 298.14 0.1K
11:45 298.20 298.30 298.20 298.30 1.4K
11:46 298.23 298.23 298.23 298.23 0.2K
11:47 298.24 298.24 298.24 298.24 0.6K
11:49 298.28 298.28 298.28 298.27 0.7K
11:51 298.34 298.39 298.34 298.39 0.8K
11:52 298.51 298.58 298.51 298.58 0.8K
11:54 298.66 298.66 298.66 298.66 0.3K
11:56 298.70 298.71 298.70 298.71 0.9K
11:58 298.71 298.71 298.62 298.65 0.5K
12:00 298.73 298.75 298.73 298.75 0.8K
12:01 298.71 298.80 298.71 298.77 1.4K
12:02 298.69 298.80 298.69 298.80 1.8K
12:04 298.82 298.82 298.82 298.82 0.3K
12:07 298.74 298.80 298.74 298.80 1.7K
12:09 298.79 298.86 298.79 298.86 1.1K
12:11 298.71 298.71 298.71 298.71 0.3K
12:14 298.77 298.77 298.77 298.77 0.4K
12:15 298.71 298.71 298.71 298.71 0.7K
12:16 298.74 298.84 298.74 298.84 1.1K
12:17 298.88 298.88 298.88 298.88 0.2K
12:18 298.92 298.99 298.92 298.99 0.7K
12:20 298.90 298.90 298.90 298.90 0.4K
12:21 298.84 298.84 298.84 298.84 0.7K
12:22 298.87 298.87 298.75 298.75 0.7K
12:23 298.78 298.78 298.78 298.78 0.2K
12:24 298.82 298.82 298.78 298.77 0.3K
12:25 298.86 298.86 298.84 298.84 0.3K
12:26 298.72 298.83 298.72 298.83 1.0K
12:29 298.71 298.71 298.71 298.71 0.2K
12:31 298.66 298.66 298.66 298.66 0.1K
12:32 298.64 298.71 298.64 298.71 1.2K
12:33 298.64 298.72 298.64 298.66 0.6K
12:34 298.66 298.66 298.65 298.65 0.7K
12:35 298.72 298.72 298.72 298.71 0.2K
12:36 298.50 298.50 298.48 298.48 0.3K
12:37 298.50 298.63 298.50 298.63 0.3K
12:38 298.65 298.72 298.65 298.72 0.6K
12:40 298.72 298.77 298.72 298.77 0.2K
12:41 298.76 298.76 298.69 298.69 0.7K
12:42 298.75 298.75 298.75 298.75 0.1K
12:43 298.77 298.77 298.71 298.71 0.5K
12:45 298.70 298.77 298.70 298.77 0.2K
12:46 298.81 298.81 298.78 298.78 0.2K
12:47 298.88 298.92 298.80 298.92 0.6K
12:48 298.92 298.92 298.79 298.79 12.2K
12:49 298.87 298.87 298.80 298.80 0.8K
12:50 298.82 298.84 298.82 298.84 0.6K
12:51 298.90 298.90 298.90 298.90 0.9K
12:53 299.01 299.09 299.01 299.09 0.9K
12:56 298.96 298.99 298.96 298.99 0.5K
12:57 299.03 299.07 299.03 299.07 0.9K
13:00 299.09 299.18 299.09 299.18 1.4K
13:05 298.99 298.99 298.99 298.99 0.4K
13:06 299.10 299.10 299.10 299.10 0.5K
13:07 299.09 299.09 299.09 299.09 0.9K
13:08 299.04 299.04 299.04 299.04 0.6K
13:10 299.17 299.17 299.17 299.17 0.5K
13:12 299.09 299.11 299.09 299.11 1.3K
13:14 299.20 299.20 299.20 299.20 0.5K
13:16 299.20 299.20 299.20 299.20 0.5K
13:20 299.15 299.15 299.15 299.15 0.2K
13:21 299.11 299.11 299.10 299.10 0.4K
13:22 299.11 299.20 299.11 299.20 0.7K
13:23 299.24 299.24 299.24 299.24 0.5K
13:25 299.21 299.21 299.21 299.21 0.4K
13:28 299.24 299.24 299.22 299.21 1.2K
13:29 299.23 299.28 299.23 299.28 0.6K
13:30 299.13 299.13 299.13 299.13 0.9K
13:31 299.08 299.12 299.08 299.12 1.5K
13:33 299.28 299.30 299.28 299.30 0.9K
13:37 299.31 299.31 299.31 299.31 1.8K
13:38 299.37 299.37 299.37 299.37 0.5K
13:40 299.39 299.39 299.39 299.39 0.5K
13:42 299.30 299.30 299.30 299.30 0.9K
13:43 299.38 299.38 299.38 299.38 0.1K
13:44 299.43 299.45 299.26 299.26 2.3K
13:45 299.40 299.40 299.33 299.38 0.5K
13:46 299.50 299.50 299.44 299.44 0.3K
13:47 299.41 299.41 299.41 299.40 0.2K
13:48 299.39 299.48 299.36 299.48 0.4K
13:49 299.39 299.39 299.37 299.37 0.3K
13:50 299.34 299.34 299.31 299.31 0.3K
13:51 299.45 299.45 299.34 299.33 0.7K
13:52 299.32 299.32 299.27 299.27 0.3K
13:53 299.42 299.54 299.42 299.44 0.7K
13:54 299.44 299.54 299.38 299.54 0.7K
13:55 299.48 299.51 299.48 299.51 1.4K
13:56 299.54 299.54 299.54 299.54 0.2K
13:57 299.59 299.59 299.59 299.59 0.4K
13:58 299.60 299.60 299.60 299.60 0.2K
13:59 299.61 299.67 299.61 299.67 0.5K
14:00 299.67 299.67 299.67 299.67 0.5K
14:04 299.52 299.52 299.52 299.52 0.7K
14:06 299.56 299.57 299.56 299.57 0.7K
14:11 299.34 299.34 299.29 299.29 0.4K
14:12 299.35 299.35 299.35 299.35 0.9K
14:17 299.47 299.47 299.43 299.43 1.4K
14:21 299.27 299.32 299.27 299.32 0.9K
14:24 299.47 299.47 299.46 299.46 1.4K
14:25 299.41 299.41 299.41 299.41 0.8K
14:32 299.70 299.70 299.70 299.70 0.3K
14:33 299.66 299.71 299.66 299.71 0.6K
14:35 299.56 299.56 299.56 299.56 0.9K
14:36 299.69 299.69 299.69 299.69 0.3K
14:38 299.66 299.66 299.66 299.66 0.4K
14:40 299.74 299.74 299.74 299.74 0.3K
14:41 299.88 299.88 299.88 299.88 0.2K
14:42 299.90 299.90 299.90 299.90 0.7K
14:44 299.98 299.98 299.98 299.98 0.6K
14:45 299.84 300.00 299.82 300.00 0.7K
14:46 299.90 299.90 299.90 299.90 0.3K
14:47 299.87 299.87 299.87 299.87 0.7K
14:50 300.01 300.01 300.01 300.01 0.8K
14:56 299.95 299.95 299.95 299.95 2.5K
14:57 300.03 300.03 300.03 300.02 0.5K
14:58 300.03 300.03 299.97 299.97 1.1K
14:59 299.98 299.98 299.98 299.98 0.2K
15:00 300.03 300.03 300.03 300.03 1.6K
15:04 300.10 300.10 300.10 300.10 0.3K
15:08 300.07 300.07 300.07 300.07 0.4K
15:09 299.92 299.92 299.92 299.92 0.5K
15:12 300.06 300.06 299.94 299.94 0.9K
15:13 300.07 300.07 300.07 300.07 0.1K
15:14 300.05 300.05 300.05 300.05 0.9K
15:17 300.15 300.15 300.15 300.15 0.5K
15:18 300.18 300.18 300.18 300.18 2.2K
15:19 300.17 300.17 300.17 300.17 0.4K
15:20 300.14 300.14 300.12 300.12 1.0K
15:21 300.14 300.14 300.14 300.14 0.9K
15:23 300.12 300.12 300.12 300.12 0.3K
15:24 300.02 300.02 300.02 300.02 0.3K
15:25 300.00 300.00 300.00 300.00 0.7K
15:26 299.84 299.84 299.84 299.84 0.7K
15:27 299.75 299.79 299.75 299.79 1.3K
15:29 299.94 299.94 299.94 299.94 0.3K
15:30 299.96 299.96 299.96 299.96 0.5K
15:32 299.70 299.70 299.70 299.70 19.6K
15:33 299.76 299.76 299.76 299.76 0.7K
15:36 299.69 299.69 299.67 299.69 1.4K
15:38 299.71 299.71 299.71 299.71 0.6K
15:42 300.03 300.11 300.02 300.11 0.8K
15:44 300.09 300.17 300.09 300.17 0.6K
15:45 300.19 300.21 300.19 300.21 2.3K
15:47 300.26 300.28 300.22 300.28 1.1K
15:49 300.22 300.22 300.22 300.21 2.8K
15:55 300.37 300.40 300.37 300.40 1.0K
15:56 300.33 300.34 300.28 300.34 1.5K
15:59 300.33 300.33 300.04 300.04 17.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음