Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:42 114.35 114.35 114.35 114.35 2.6K
10:11 114.53 114.53 114.53 114.53 0.2K
10:13 114.60 114.60 114.60 114.60 0.2K
10:23 114.52 114.52 114.52 114.52 0.3K
10:52 114.57 114.57 114.57 114.57 0.3K
10:58 114.55 114.55 114.55 114.55 0.7K
11:17 114.15 114.15 114.15 114.15 0.2K
11:26 114.13 114.13 114.13 114.13 0.5K
11:51 113.69 113.69 113.69 113.69 0.8K
12:37 113.60 113.60 113.60 113.60 0.4K
12:42 113.73 113.73 113.73 113.73 0.1K
12:44 113.88 113.88 113.88 113.88 1.4K
13:48 114.65 114.65 114.65 114.65 0.2K
13:54 114.71 114.71 114.71 114.71 0.2K
14:13 114.72 114.72 114.72 114.72 0.4K
14:16 114.67 114.67 114.67 114.67 0.5K
14:34 114.66 114.66 114.66 114.66 0.5K
14:39 114.65 114.65 114.65 114.65 0.2K
14:43 114.59 114.59 114.59 114.59 0.4K
14:52 114.45 114.45 114.45 114.45 0.1K
14:53 114.44 114.44 114.44 114.44 0.1K
14:55 114.40 114.40 114.40 114.40 0.5K
15:00 114.21 114.21 114.21 114.21 1.1K
15:35 114.30 114.30 114.30 114.30 0.8K
16:00 114.56 114.61 114.56 114.61 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음