Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:47 115.44 115.44 115.44 115.44 1.6K
10:08 115.33 115.33 115.33 115.33 0.3K
10:16 115.31 115.31 115.31 115.31 0.6K
10:23 115.47 115.47 115.47 115.47 0.3K
10:26 115.35 115.35 115.35 115.35 0.2K
10:31 115.34 115.34 115.34 115.34 0.7K
10:46 115.26 115.26 115.26 115.26 3.7K
11:06 114.85 114.85 114.85 114.85 0.4K
11:22 115.00 115.00 115.00 115.00 0.3K
11:30 114.83 114.83 114.83 114.83 0.3K
11:32 114.94 114.94 114.94 114.94 0.1K
11:45 114.95 114.96 114.95 114.96 1.8K
12:12 115.13 115.13 115.13 115.13 0.4K
12:23 115.27 115.27 115.27 115.27 0.4K
12:58 114.93 114.93 114.93 114.93 0.2K
13:07 114.92 114.92 114.92 114.92 0.2K
13:20 114.91 114.91 114.91 114.91 0.9K
14:16 115.39 115.47 115.39 115.47 0.9K
14:18 115.54 115.54 115.54 115.54 1.4K
14:31 115.50 115.50 115.50 115.50 3.1K
14:34 115.48 115.48 115.48 115.48 0.2K
14:37 115.68 115.68 115.68 115.68 0.1K
14:41 115.59 115.59 115.59 115.59 0.5K
14:44 115.53 115.53 115.53 115.53 0.4K
15:04 115.74 115.74 115.74 115.74 0.2K
15:19 115.80 115.80 115.80 115.80 0.5K
15:48 115.87 115.87 115.87 115.87 0.5K
16:00 115.86 115.93 115.86 115.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음