Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:56 116.12 116.12 116.12 116.12 1.6K
10:13 116.13 116.13 116.13 116.13 1.6K
10:20 115.97 115.97 115.97 115.97 0.4K
10:38 115.85 115.85 115.85 115.85 1.7K
10:39 115.87 115.87 115.87 115.87 0.7K
11:01 115.86 115.86 115.86 115.86 0.1K
11:05 115.99 115.99 115.99 115.99 0.3K
11:21 115.66 115.66 115.66 115.66 0.3K
11:44 115.75 115.75 115.75 115.75 0.6K
11:52 115.71 115.71 115.71 115.71 0.3K
12:04 115.68 115.68 115.68 115.68 0.5K
12:42 115.66 115.66 115.65 115.65 0.9K
13:19 115.70 115.70 115.64 115.64 0.9K
13:40 115.75 115.75 115.75 115.75 0.3K
13:44 115.79 115.79 115.79 115.79 0.1K
13:45 115.79 115.79 115.79 115.79 0.1K
13:46 115.81 115.81 115.81 115.81 0.3K
14:06 115.92 115.92 115.92 115.92 0.4K
14:21 115.93 115.93 115.85 115.85 0.8K
14:45 115.91 115.91 115.91 115.91 0.3K
14:56 115.86 115.86 115.86 115.86 0.2K
15:03 115.86 115.86 115.86 115.86 0.2K
15:12 115.90 115.90 115.90 115.90 0.3K
15:27 115.84 115.84 115.84 115.84 0.1K
15:29 115.81 115.81 115.81 115.81 0.3K
15:51 115.69 115.71 115.69 115.71 0.5K
15:53 115.59 115.59 115.59 115.59 0.7K
16:00 116.00 116.00 115.86 115.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음