Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 115.42 115.42 115.42 115.42 2.0K
09:43 115.19 115.19 115.19 115.19 1.3K
10:30 114.64 114.64 114.64 114.64 2.5K
11:26 113.99 113.99 113.99 113.99 1.0K
12:15 114.03 114.03 114.03 114.03 2.2K
12:22 114.00 114.00 114.00 114.00 5.6K
12:25 114.07 114.07 114.05 114.05 3.4K
12:27 114.03 114.03 114.03 114.03 1.7K
12:55 114.09 114.09 114.09 114.09 0.4K
13:17 114.02 114.02 114.02 114.02 0.5K
13:26 113.87 113.87 113.87 113.87 0.2K
13:37 114.08 114.08 114.08 114.08 0.6K
14:28 114.18 114.26 114.18 114.26 3.8K
14:32 114.25 114.28 114.25 114.28 0.3K
14:38 114.23 114.23 114.23 114.23 0.6K
14:50 114.39 114.39 114.39 114.39 0.2K
14:51 114.46 114.46 114.41 114.41 0.8K
14:59 114.53 114.53 114.53 114.53 0.3K
15:05 114.44 114.44 114.44 114.44 0.2K
15:25 114.41 114.41 114.41 114.41 0.3K
15:31 114.42 114.42 114.42 114.42 0.3K
15:35 114.42 114.42 114.42 114.42 0.6K
15:49 114.43 114.43 114.43 114.43 0.5K
16:00 114.42 114.43 114.42 114.43 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음