Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 104.11 104.11 104.11 104.11 0.4K
09:34 104.55 104.55 104.55 104.55 0.3K
09:46 104.16 104.16 104.16 104.16 0.7K
10:05 104.60 104.60 104.60 104.60 0.2K
10:08 104.74 104.74 104.74 104.74 0.6K
10:10 104.87 104.87 104.87 104.87 0.5K
10:32 104.81 104.81 104.81 104.81 0.1K
10:40 104.80 104.80 104.80 104.80 0.3K
11:01 104.84 104.84 104.84 104.84 0.2K
11:19 104.92 104.92 104.92 104.92 0.1K
11:23 105.11 105.11 105.11 105.11 0.7K
11:39 105.29 105.29 105.29 105.29 0.6K
11:53 105.31 105.31 105.31 105.31 0.1K
11:58 105.20 105.20 105.20 105.20 1.4K
12:10 105.39 105.39 105.39 105.39 0.7K
13:09 105.14 105.14 105.14 105.14 0.3K
13:16 104.95 104.95 104.95 104.95 0.2K
13:26 104.89 104.89 104.89 104.89 0.3K
13:37 104.93 104.93 104.93 104.93 0.2K
13:38 104.96 104.96 104.96 104.96 0.3K
13:44 104.96 104.96 104.96 104.96 0.3K
13:46 104.73 104.73 104.73 104.73 1.8K
14:09 105.09 105.09 105.09 105.09 1.0K
14:13 105.35 105.35 105.35 105.35 0.5K
14:17 105.39 105.39 105.39 105.39 0.1K
14:28 105.18 105.18 105.18 105.18 0.5K
14:32 105.56 105.60 105.56 105.60 2.2K
14:34 105.44 105.44 105.44 105.44 1.0K
14:49 105.89 105.89 105.89 105.89 0.5K
14:50 105.90 105.90 105.90 105.90 0.3K
14:56 106.06 106.06 106.06 106.06 0.5K
15:05 106.37 106.37 106.37 106.37 0.6K
15:19 106.23 106.23 106.23 106.23 0.1K
15:32 105.72 105.72 105.72 105.72 1.3K
15:55 105.68 105.86 105.68 105.86 0.4K
15:59 105.68 105.87 105.68 105.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음