Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 105.11 105.11 105.11 105.11 0.6K
09:49 105.34 105.34 105.34 105.34 0.2K
09:50 105.47 105.47 105.47 105.47 0.2K
09:57 105.64 105.64 105.64 105.64 0.3K
10:08 106.06 106.06 106.06 106.06 0.3K
10:09 106.04 106.04 106.04 106.04 0.5K
10:12 106.00 106.00 106.00 106.00 0.3K
10:17 105.95 105.95 105.95 105.95 0.5K
10:32 106.06 106.06 105.97 105.97 0.8K
10:38 105.98 105.98 105.98 105.98 0.3K
10:47 106.28 106.28 106.28 106.28 0.4K
11:09 106.12 106.12 106.12 106.12 0.6K
11:25 106.19 106.19 106.19 106.19 0.7K
11:32 106.14 106.14 106.14 106.14 0.3K
11:40 106.07 106.07 106.07 106.07 0.2K
11:50 106.11 106.11 106.11 106.11 0.2K
12:04 106.01 106.06 106.01 106.06 2.4K
12:49 105.38 105.38 105.38 105.38 0.1K
12:50 105.34 105.34 105.34 105.34 0.1K
12:53 105.40 105.40 105.40 105.40 0.9K
13:16 105.54 105.54 105.54 105.54 0.2K
13:27 105.21 105.21 105.21 105.21 0.1K
13:47 105.42 105.42 105.42 105.42 0.4K
14:03 105.32 105.32 105.32 105.32 0.5K
14:33 105.04 105.04 105.04 105.04 1.2K
14:36 105.14 105.14 105.08 105.08 0.5K
14:56 105.43 105.43 105.43 105.43 0.4K
15:07 105.31 105.31 105.23 105.23 0.6K
15:18 105.24 105.31 105.24 105.31 0.6K
15:23 105.34 105.34 105.34 105.34 0.3K
15:25 105.41 105.41 105.41 105.41 0.4K
15:29 105.22 105.22 105.22 105.22 0.2K
15:30 105.14 105.14 105.14 105.14 0.1K
15:35 105.26 105.26 105.26 105.26 0.5K
15:38 105.20 105.20 105.20 105.20 0.1K
15:39 105.14 105.14 105.14 105.14 0.2K
15:40 105.20 105.20 105.20 105.20 0.1K
15:44 105.15 105.15 105.15 105.15 0.3K
15:48 105.31 105.31 105.31 105.31 0.1K
15:49 105.25 105.36 105.25 105.36 1.7K
15:59 105.00 105.22 105.00 105.00 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음