Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 103.52 103.52 103.52 103.52 3.7K
10:00 103.99 103.99 103.99 103.99 0.8K
10:09 104.16 104.16 104.16 104.16 0.3K
10:10 104.14 104.14 104.14 104.14 0.7K
10:47 104.74 104.74 104.74 104.74 0.4K
11:02 104.86 104.86 104.86 104.86 0.1K
11:07 104.95 104.95 104.95 104.95 0.8K
11:19 104.86 104.86 104.86 104.86 0.1K
11:24 105.10 105.10 105.10 105.10 0.4K
11:28 105.31 105.31 105.31 105.31 0.1K
11:36 105.33 105.33 105.33 105.33 0.2K
11:43 105.45 105.45 105.45 105.45 0.8K
12:13 105.55 105.55 105.55 105.55 0.2K
12:22 105.72 105.72 105.72 105.72 0.1K
12:30 105.75 105.75 105.75 105.75 0.2K
12:31 105.90 105.90 105.90 105.90 0.2K
12:36 105.76 105.76 105.76 105.76 1.0K
12:59 105.87 105.87 105.87 105.87 0.3K
13:10 106.26 106.26 106.26 106.26 0.7K
13:25 106.15 106.15 106.15 106.15 0.2K
13:35 106.09 106.09 106.09 106.09 1.1K
13:49 105.63 105.63 105.55 105.55 3.5K
13:50 105.33 105.33 105.33 105.33 0.3K
13:59 105.61 105.61 105.61 105.61 0.6K
14:07 105.39 105.39 105.39 105.39 0.3K
14:15 105.43 105.43 105.43 105.43 0.3K
14:17 105.45 105.45 105.45 105.45 0.2K
14:26 105.22 105.22 105.22 105.22 0.3K
14:28 105.28 105.28 105.28 105.28 0.5K
14:42 105.81 105.81 105.81 105.81 0.3K
14:44 105.75 105.75 105.75 105.75 0.3K
14:56 105.60 105.60 105.60 105.60 0.8K
15:07 105.47 105.47 105.47 105.47 0.9K
15:10 105.60 105.60 105.53 105.53 0.5K
15:11 105.53 105.53 105.53 105.53 1.0K
15:28 105.50 105.50 105.50 105.50 0.8K
15:40 105.67 105.67 105.67 105.67 0.1K
15:41 105.80 105.80 105.80 105.80 0.4K
15:42 105.83 105.83 105.83 105.83 1.3K
15:53 105.98 105.98 105.97 105.97 0.5K
15:55 106.07 106.07 106.07 106.07 2.5K
15:59 106.07 106.11 105.80 106.11 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음