Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 101.60 101.60 101.60 101.60 2.2K
10:01 101.63 101.63 101.63 101.63 0.1K
10:02 101.75 101.75 101.75 101.75 0.7K
10:12 101.91 101.91 101.91 101.91 0.8K
10:56 101.55 101.55 101.55 101.55 0.5K
11:00 101.53 101.53 101.53 101.53 0.1K
11:08 101.52 101.52 101.52 101.52 0.3K
11:13 101.74 101.74 101.74 101.74 0.7K
11:25 101.74 101.74 101.74 101.74 0.3K
11:36 101.46 101.46 101.46 101.46 0.2K
11:39 101.43 101.43 101.43 101.43 0.1K
11:49 101.47 101.47 101.47 101.47 0.8K
11:53 101.48 101.48 101.48 101.48 0.2K
12:01 101.62 101.62 101.62 101.62 0.3K
12:20 101.79 101.79 101.79 101.79 13.5K
13:38 102.17 102.17 102.17 102.17 0.3K
13:43 101.87 101.87 101.87 101.87 0.3K
13:57 101.35 101.35 101.35 101.35 0.8K
14:34 101.86 101.86 101.86 101.86 0.2K
14:38 102.00 102.00 102.00 102.00 0.1K
14:39 102.00 102.00 102.00 102.00 0.2K
14:43 102.04 102.04 102.04 102.04 0.5K
15:09 101.81 101.81 101.81 101.81 0.5K
15:33 101.88 101.88 101.88 101.88 0.5K
15:49 101.89 101.89 101.89 101.89 0.4K
15:59 101.56 101.83 101.56 101.83 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음