Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 105.84 105.92 105.84 105.92 1.1K
09:38 106.15 106.15 106.15 106.15 0.7K
10:15 106.37 106.37 106.37 106.37 0.6K
10:37 106.65 106.65 106.65 106.65 0.2K
10:42 106.73 106.73 106.73 106.73 0.5K
11:23 106.90 106.90 106.90 106.90 0.4K
11:24 106.79 106.79 106.79 106.79 0.4K
11:50 106.98 106.98 106.97 106.97 5.4K
12:30 106.92 106.92 106.92 106.92 0.5K
12:32 106.94 106.94 106.94 106.94 2.0K
13:25 106.72 106.72 106.72 106.72 0.8K
14:14 106.96 106.96 106.96 106.96 0.4K
14:29 107.00 107.00 107.00 107.00 0.6K
15:10 106.69 106.69 106.69 106.69 0.9K
15:41 106.76 106.76 106.76 106.76 0.1K
15:47 106.62 106.62 106.62 106.62 0.2K
15:56 106.55 106.55 106.55 106.55 0.5K
15:58 106.24 106.24 106.24 106.24 0.6K
15:59 106.42 106.54 106.42 106.54 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음