Vanguard S

IVOG
🏛️ 미국 →
120.25
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:06 105.72 105.72 105.72 105.72 1.9K
10:07 106.08 106.08 106.08 106.08 0.2K
10:11 105.90 105.90 105.90 105.90 0.1K
10:13 105.89 105.89 105.89 105.89 0.2K
10:17 105.98 105.98 105.98 105.98 0.4K
10:18 105.82 105.82 105.82 105.82 0.2K
10:21 105.82 105.82 105.82 105.82 0.4K
11:20 105.42 105.42 105.42 105.42 0.2K
11:22 105.80 105.80 105.63 105.63 0.6K
11:24 105.68 105.68 105.68 105.68 23.8K
11:56 106.00 106.00 106.00 106.00 1.4K
12:03 105.88 105.88 105.88 105.88 0.3K
12:19 105.95 105.95 105.95 105.95 0.1K
12:20 105.86 105.86 105.86 105.86 0.2K
13:06 106.19 106.19 106.19 106.19 0.5K
13:17 106.24 106.24 106.24 106.24 0.9K
14:06 105.68 105.68 105.68 105.68 0.5K
14:14 105.35 105.35 105.35 105.35 0.3K
14:24 105.41 105.41 105.41 105.41 0.8K
14:28 105.46 105.46 105.46 105.46 2.9K
14:38 105.69 105.69 105.69 105.69 0.5K
15:22 106.00 106.00 106.00 106.00 0.2K
15:28 105.63 105.63 105.63 105.63 0.3K
15:30 105.48 105.48 105.48 105.48 2.3K
15:52 105.76 105.76 105.76 105.76 0.3K
15:59 105.34 105.79 105.34 105.79 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음